Mastercard (Ondo Tokenized) Historical Data

MAon Page 91
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 576.64
-0.01%
$ 1.16 million $ 83,330
Oct 23, 11 PM $ 576.09
+0.06%
$ 1.16 million $ 84,002
Oct 23, 10 PM $ 575.81
+0.02%
$ 1.16 million $ 83,487
Oct 23, 9 PM $ 575.73
+0.38%
$ 1.16 million $ 83,215
Oct 23, 8 PM $ 573.47
-0.19%
$ 1.15 million $ 83,030
Oct 23, 7 PM $ 574.44
-0.36%
$ 1.15 million $ 82,980
Oct 23, 6 PM $ 576.59
+0.22%
$ 1.16 million $ 83,119
Oct 23, 5 PM $ 575.3
+0.23%
$ 1.15 million $ 83,050
Oct 23, 4 PM $ 574.09
+0.22%
$ 1.15 million $ 83,478
Oct 23, 3 PM $ 572.82
-0.39%
$ 1.15 million $ 83,611
Oct 23, 2 PM $ 575.13
+0.21%
$ 1.15 million $ 84,293
Oct 23, 1 PM $ 574.23
+0.54%
$ 1.15 million $ 84,166
Oct 23, 12 PM $ 571.05
-0.03%
$ 1.15 million $ 83,792
Oct 23, 11 AM $ 571.24
+0.54%
$ 1.15 million $ 83,471
Oct 23, 10 AM $ 568.23
+0.22%
$ 1.14 million $ 83,152
Oct 23, 9 AM $ 566.97
-0.19%
$ 1.14 million $ 83,507
Oct 23, 8 AM $ 568.03
-0.82%
$ 1.14 million $ 83,384
Oct 23, 7 AM $ 572.84
+0.05%
$ 1.15 million $ 83,201
Oct 23, 6 AM $ 572.58
-0.01%
$ 1.15 million $ 82,684
Oct 23, 5 AM $ 572.64
+0.05%
$ 1.15 million $ 82,530
Oct 23, 4 AM $ 572.31
-0.17%
$ 1.15 million $ 82,230
Oct 23, 3 AM $ 573.29
+0.03%
$ 1.15 million $ 82,653
Oct 23, 2 AM $ 573.13
-0.04%
$ 1.15 million $ 82,295
Oct 23, 1 AM $ 573.26
+0.41%
$ 1.15 million $ 82,540
Oct 23, 12 AM $ 570.87
-0.30%
$ 1.15 million $ 82,012
Oct 22, 11 PM $ 572.63
-0.01%
$ 1.15 million $ 83,334
Oct 22, 10 PM $ 572.69
-0.02%
$ 1.15 million $ 82,884
Oct 22, 9 PM $ 572.9
-0.26%
$ 1.15 million $ 83,560
Oct 22, 8 PM $ 574.44
+0.18%
$ 1.15 million $ 84,514
Oct 22, 7 PM $ 571.83
-0.24%
$ 1.15 million $ 84,110
Oct 22, 6 PM $ 573.22
-0.03%
$ 1.15 million $ 84,342
Oct 22, 5 PM $ 573.42
-0.45%
$ 1.15 million $ 85,944
Oct 22, 4 PM $ 576.02
-0.05%
$ 1.16 million $ 85,520
Oct 22, 3 PM $ 576.28
+0.47%
$ 1.16 million $ 85,197
Oct 22, 2 PM $ 573.6
+0.33%
$ 1.15 million $ 84,871
Oct 22, 1 PM $ 571.84
-0.55%
$ 1.15 million $ 85,438
Oct 22, 12 PM $ 574.85
+0.22%
$ 1.15 million $ 85,618
Oct 22, 11 AM $ 573.56
-0.32%
$ 1.15 million $ 85,912
Oct 22, 10 AM $ 575.52
-0.04%
$ 1.16 million $ 85,816
Oct 22, 9 AM $ 575.9
+0.11%
$ 1.16 million $ 85,541
Oct 22, 8 AM $ 575.37
+0.27%
$ 1.15 million $ 85,616
Oct 22, 7 AM $ 573.86
+0.00%
$ 1.15 million $ 85,652
Oct 22, 6 AM $ 573.94
-0.04%
$ 1.15 million $ 85,885
Oct 22, 5 AM $ 574.34
+0.07%
$ 1.15 million $ 86,150
Oct 22, 4 AM $ 574.01
+0.06%
$ 1.15 million $ 86,595
Oct 22, 3 AM $ 573.6
-0.03%
$ 1.15 million $ 86,081
Oct 22, 2 AM $ 573.73
+0.09%
$ 1.15 million $ 86,245
Oct 22, 1 AM $ 573.19
-0.02%
$ 1.15 million $ 86,515
Oct 22, 12 AM $ 573.33
+0.23%
$ 1.15 million $ 87,177
Oct 21, 11 PM $ 572.02
-0.13%
$ 1.15 million $ 85,543