Mastercard (Ondo Tokenized) Historical Data

MAon Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 573.33
+0.23%
$ 1.15 million $ 87,177
Oct 21, 11 PM $ 572.02
-0.13%
$ 1.15 million $ 85,543
Oct 21, 10 PM $ 572.79
-0.17%
$ 1.15 million $ 85,946
Oct 21, 9 PM $ 573.79
-0.01%
$ 1.15 million $ 85,496
Oct 21, 8 PM $ 573.79
+0.02%
$ 1.15 million $ 85,487
Oct 21, 7 PM $ 574.06
-0.07%
$ 1.15 million $ 85,776
Oct 21, 6 PM $ 574.55
+0.31%
$ 1.15 million $ 85,592
Oct 21, 5 PM $ 572.79
-0.06%
$ 1.15 million $ 83,376
Oct 21, 4 PM $ 573.16
-0.03%
$ 1.15 million $ 83,387
Oct 21, 3 PM $ 573.35
-0.20%
$ 1.15 million $ 83,493
Oct 21, 2 PM $ 574.52
+0.70%
$ 1.15 million $ 83,499
Oct 21, 1 PM $ 570.51
+0.58%
$ 1.14 million $ 82,515
Oct 21, 12 PM $ 567.24
-0.29%
$ 1.14 million $ 82,361
Oct 21, 11 AM $ 568.93
+0.00%
$ 1.14 million $ 82,085
Oct 21, 10 AM $ 568.9
+0.06%
$ 1.14 million $ 82,343
Oct 21, 9 AM $ 568.6
+0.18%
$ 1.14 million $ 82,460
Oct 21, 8 AM $ 567.54
+0.07%
$ 1.14 million $ 82,737
Oct 21, 7 AM $ 567.31
+0.00%
$ 1.14 million $ 83,199
Oct 21, 6 AM $ 567.32
+0.05%
$ 1.14 million $ 82,886
Oct 21, 5 AM $ 566.96
-0.11%
$ 1.14 million $ 82,371
Oct 21, 4 AM $ 567.57
-0.07%
$ 1.14 million $ 82,515
Oct 21, 3 AM $ 568.07
-0.04%
$ 1.14 million $ 82,982
Oct 21, 2 AM $ 568.19
-0.02%
$ 1.14 million $ 83,077
Oct 21, 1 AM $ 568.23
-0.04%
$ 1.14 million $ 83,154
Oct 21, 12 AM $ 568.35
+0.06%
$ 1.14 million $ 82,665
Oct 20, 11 PM $ 567.97
+0.00%
$ 1.14 million $ 83,228
Oct 20, 10 PM $ 567.96
+0.58%
$ 1.14 million $ 83,372
Oct 20, 9 PM $ 564.66
+0.04%
$ 1.13 million $ 83,583
Oct 20, 8 PM $ 564.49
-0.50%
$ 1.13 million $ 82,814
Oct 20, 7 PM $ 567.29
+0.19%
$ 1.14 million $ 82,526
Oct 20, 6 PM $ 566.25
+0.24%
$ 1.14 million $ 81,908
Oct 20, 5 PM $ 564.89
+0.27%
$ 1.13 million $ 82,599
Oct 20, 4 PM $ 563.29
+0.23%
$ 1.13 million $ 83,097
Oct 20, 3 PM $ 561.98
-0.07%
$ 1.13 million $ 82,801
Oct 20, 2 PM $ 562.31
+1.11%
$ 1.13 million $ 82,782
Oct 20, 1 PM $ 556.14
-1.24%
$ 1.12 million $ 82,545
Oct 20, 12 PM $ 563.09
-0.20%
$ 1.13 million $ 82,119
Oct 20, 11 AM $ 564.27
+1.42%
$ 1.13 million $ 82,461
Oct 20, 10 AM $ 556.36
-0.01%
$ 1.12 million $ 82,262
Oct 20, 9 AM $ 556.5
+0.09%
$ 1.12 million $ 82,311
Oct 20, 8 AM $ 555.91
-0.99%
$ 1.12 million $ 82,360
Oct 20, 7 AM $ 561.44
-0.19%
$ 1.13 million $ 82,464
Oct 20, 6 AM $ 562.49
+0.05%
$ 1.13 million $ 82,952
Oct 20, 5 AM $ 562.09
+0.17%
$ 1.13 million $ 83,285
Oct 20, 4 AM $ 561.11
+0.18%
$ 1.13 million $ 83,749
Oct 20, 3 AM $ 559.97
-0.12%
$ 1.12 million $ 83,880
Oct 20, 2 AM $ 560.56
-0.20%
$ 1.13 million $ 83,989
Oct 20, 1 AM $ 561.68
-0.17%
$ 1.13 million $ 83,734
Oct 20, 12 AM $ 562.75
-0.30%
$ 1.13 million $ 83,384
Oct 19, 11 PM $ 564.43
-0.01%
$ 1.13 million $ 83,126