Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 1 AM $501.96
+0.01%
$1.02 million $1.71 million
Mar 21, 12 AM $501.93
+0.10%
$1.02 million $1.71 million
Mar 20, 11 PM $501.49
+0.17%
$1.01 million $1.7 million
Mar 20, 10 PM $500.65
+0.01%
$1.01 million $1.73 million
Mar 20, 9 PM $500.59
+0.29%
$1.01 million $1.7 million
Mar 20, 8 PM $499.14
+0.21%
$1.01 million $1.67 million
Mar 20, 7 PM $498.1
+0.15%
$1.01 million $1.64 million
Mar 20, 6 PM $497.36
-0.37%
$1.01 million $1.7 million
Mar 20, 5 PM $499.19
+0.10%
$1.01 million $1.7 million
Mar 20, 4 PM $498.7
+0.48%
$1.01 million $1.67 million
Mar 20, 3 PM $496.31
+0.57%
$1 million $1.62 million
Mar 20, 2 PM $493.48
+0.00%
$998,210 $1.68 million
Mar 20, 1 PM $493.48
+0.44%
$998,212 $1.68 million
Mar 20, 12 PM $491.34
-0.08%
$993,884 $1.69 million
Mar 20, 11 AM $491.75
-0.31%
$994,720 $1.6 million
Mar 20, 10 AM $493.29
-0.13%
$997,835 $1.65 million
Mar 20, 9 AM $493.93
+0.18%
$999,118 $1.67 million
Mar 20, 8 AM $493.04
-0.19%
$997,315 $1.66 million
Mar 20, 7 AM $493.96
+0.07%
$999,181 $1.68 million
Mar 20, 6 AM $493.61
-0.42%
$998,473 $1.67 million
Mar 20, 5 AM $495.68
+0.10%
$1 million $1.72 million
Mar 20, 4 AM $495.17
-0.10%
$1 million $1.71 million
Mar 20, 3 AM $495.68
+0.24%
$1 million $1.7 million
Mar 20, 2 AM $494.52
+0.04%
$1 million $1.72 million
Mar 20, 1 AM $494.33
+0.06%
$999,931 $1.71 million
Mar 20, 12 AM $494.05
+0.34%
$999,356 $1.71 million
Mar 19, 11 PM $492.38
+0.05%
$995,984 $1.71 million
Mar 19, 10 PM $492.14
-0.06%
$995,506 $1.67 million
Mar 19, 9 PM $492.44
-0.17%
$996,106 $1.71 million
Mar 19, 8 PM $493.28
+0.23%
$997,802 $1.73 million
Mar 19, 7 PM $492.15
+0.21%
$995,516 $1.75 million
Mar 19, 6 PM $491.11
+0.45%
$993,421 $1.67 million
Mar 19, 5 PM $488.93
-0.20%
$989,011 $1.68 million
Mar 19, 4 PM $489.91
-0.13%
$990,994 $1.68 million
Mar 19, 3 PM $490.57
-0.01%
$992,328 $1.71 million
Mar 19, 2 PM $490.62
-0.67%
$992,425 $1.68 million
Mar 19, 1 PM $493.83
+0.67%
$998,914 $1.76 million
Mar 19, 12 PM $490.53
+0.05%
$992,249 $1.74 million
Mar 19, 11 AM $490.28
-0.22%
$991,739 $1.72 million
Mar 19, 10 AM $491.39
-0.01%
$993,978 $1.69 million
Mar 19, 9 AM $491.42
+0.07%
$994,037 $1.66 million
Mar 19, 8 AM $491.06
-0.13%
$993,321 $1.67 million
Mar 19, 7 AM $491.65
-0.25%
$994,516 $1.62 million
Mar 19, 6 AM $492.89
+0.16%
$997,021 $1.65 million
Mar 19, 5 AM $492.12
-0.03%
$995,471 $1.62 million
Mar 19, 4 AM $492.26
-0.04%
$995,746 $1.64 million
Mar 19, 3 AM $492.45
-0.09%
$996,137 $1.64 million
Mar 19, 2 AM $492.9
+0.35%
$997,034 $1.63 million
Mar 19, 1 AM $491.19
+0.03%
$993,584 $1.67 million
Mar 19, 12 AM $491.07
+0.06%
$993,327 $1.69 million