Mastercard (Ondo Tokenized) Historical Data

MAon Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 564.43
-0.01%
$ 1.13 million $ 83,126
Oct 19, 10 PM $ 564.44
-0.05%
$ 1.13 million $ 82,641
Oct 19, 9 PM $ 564.84
-0.62%
$ 1.13 million $ 82,628
Oct 19, 8 PM $ 568.42
-0.04%
$ 1.14 million $ 82,887
Oct 19, 7 PM $ 568.67
+0.75%
$ 1.14 million $ 82,971
Oct 19, 6 PM $ 564.37
-0.77%
$ 1.13 million $ 83,404
Oct 19, 5 PM $ 568.69
+0.10%
$ 1.14 million $ 83,581
Oct 19, 4 PM $ 568.15
+0.61%
$ 1.14 million $ 83,192
Oct 19, 3 PM $ 564.67
-0.70%
$ 1.13 million $ 83,297
Oct 19, 2 PM $ 568.65
-0.02%
$ 1.14 million $ 83,264
Oct 19, 1 PM $ 564.23
-0.94%
$ 1.13 million $ 83,999
Oct 19, 12 PM $ 569.71
+0.19%
$ 1.14 million $ 84,168
Oct 19, 11 AM $ 568.65
+0.03%
$ 1.14 million $ 83,896
Oct 19, 10 AM $ 568.4
-0.02%
$ 1.14 million $ 83,394
Oct 19, 9 AM $ 568.33
+0.06%
$ 1.14 million $ 83,669
Oct 19, 8 AM $ 568.09
-0.01%
$ 1.14 million $ 83,862
Oct 19, 7 AM $ 568.2
-0.03%
$ 1.14 million $ 83,618
Oct 19, 6 AM $ 568.35
+0.67%
$ 1.14 million $ 83,456
Oct 19, 5 AM $ 564.59
+0.07%
$ 1.13 million $ 83,549
Oct 19, 4 AM $ 564.2
-0.78%
$ 1.13 million $ 83,146
Oct 19, 3 AM $ 568.61
+0.06%
$ 1.14 million $ 82,836
Oct 19, 2 AM $ 568.31
+0.68%
$ 1.14 million $ 82,567
Oct 19, 1 AM $ 564.29
-0.77%
$ 1.13 million $ 82,772
Oct 19, 12 AM $ 568.6
+0.04%
$ 1.14 million $ 83,332
Oct 18, 11 PM $ 568.49
-0.03%
$ 1.14 million $ 83,143
Oct 18, 10 PM $ 568.68
-0.02%
$ 1.14 million $ 83,623
Oct 18, 9 PM $ 568.34
+0.73%
$ 1.14 million $ 83,857
Oct 18, 8 PM $ 564.34
+0.02%
$ 1.13 million $ 83,868
Oct 18, 7 PM $ 564.15
-0.73%
$ 1.13 million $ 83,837
Oct 18, 6 PM $ 568.39
-0.02%
$ 1.14 million $ 83,854
Oct 18, 5 PM $ 568.56
+0.04%
$ 1.14 million $ 83,900
Oct 18, 4 PM $ 568.36
+0.04%
$ 1.14 million $ 84,390
Oct 18, 3 PM $ 568.13
-0.08%
$ 1.14 million $ 84,461
Oct 18, 2 PM $ 568.68
+0.00%
$ 1.14 million $ 84,260
Oct 18, 1 PM $ 568.76
+0.60%
$ 1.14 million $ 84,133
Oct 18, 12 PM $ 565.34
+0.20%
$ 1.13 million $ 84,731
Oct 18, 11 AM $ 564.22
-0.01%
$ 1.13 million $ 84,689
Oct 18, 10 AM $ 564.25
+0.02%
$ 1.13 million $ 85,759
Oct 18, 9 AM $ 564.13
-0.06%
$ 1.13 million $ 85,429
Oct 18, 8 AM $ 564.37
+0.03%
$ 1.13 million $ 85,026
Oct 18, 7 AM $ 564.21
+0.71%
$ 1.13 million $ 85,043
Oct 18, 6 AM $ 560.29
+0.27%
$ 1.12 million $ 85,213
Oct 18, 5 AM $ 558.79
+0.03%
$ 1.12 million $ 84,559
Oct 18, 4 AM $ 558.61
-0.04%
$ 1.12 million $ 84,559
Oct 18, 3 AM $ 559.85
-0.01%
$ 1.12 million $ 84,307
Oct 18, 2 AM $ 559.87
+0.12%
$ 1.12 million $ 84,521
Oct 18, 1 AM $ 559.14
+0.02%
$ 1.12 million $ 84,418
Oct 18, 12 AM $ 559
-0.54%
$ 1.12 million $ 84,118
Oct 17, 11 PM $ 562.15
-0.08%
$ 1.13 million $ 83,776
Oct 17, 10 PM $ 562.56
+0.07%
$ 1.13 million $ 83,847