Mastercard (Ondo Tokenized) Historical Data

MAon Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 562.56
+0.07%
$ 1.13 million $ 83,847
Oct 17, 9 PM $ 562.1
-0.04%
$ 1.13 million $ 83,339
Oct 17, 8 PM $ 562.36
+0.04%
$ 1.13 million $ 83,841
Oct 17, 7 PM $ 562.43
+0.08%
$ 1.13 million $ 84,320
Oct 17, 6 PM $ 561.97
+0.16%
$ 1.13 million $ 84,305
Oct 17, 5 PM $ 561.14
+0.06%
$ 1.13 million $ 85,009
Oct 17, 4 PM $ 560.86
+0.02%
$ 1.13 million $ 84,485
Oct 17, 3 PM $ 560.74
+0.24%
$ 1.13 million $ 84,219
Oct 17, 2 PM $ 559.41
+0.32%
$ 1.12 million $ 84,945
Oct 17, 1 PM $ 557.61
+0.95%
$ 1.12 million $ 85,328
Oct 17, 12 PM $ 552.37
+0.66%
$ 1.11 million $ 85,551
Oct 17, 11 AM $ 548.69
+0.31%
$ 1.1 million $ 85,717
Oct 17, 10 AM $ 546.92
+0.31%
$ 1.1 million $ 85,451
Oct 17, 9 AM $ 545.26
+0.13%
$ 1.09 million $ 85,634
Oct 17, 8 AM $ 545.05
-0.06%
$ 1.09 million $ 86,022
Oct 17, 7 AM $ 545.36
-0.18%
$ 1.09 million $ 86,363
Oct 17, 6 AM $ 546.34
-0.63%
$ 1.1 million $ 86,035
Oct 17, 5 AM $ 549.74
-0.07%
$ 1.1 million $ 86,663
Oct 17, 4 AM $ 550.11
-0.15%
$ 1.1 million $ 86,828
Oct 17, 3 AM $ 550.93
-0.04%
$ 1.11 million $ 87,167
Oct 17, 2 AM $ 551.21
+0.02%
$ 1.11 million $ 86,676
Oct 17, 1 AM $ 551.13
+0.01%
$ 1.11 million $ 86,117
Oct 17, 12 AM $ 551.11
+0.14%
$ 1.11 million $ 86,378
Oct 16, 11 PM $ 550.33
+0.00%
$ 1.1 million $ 86,586
Oct 16, 10 PM $ 550.34
+0.07%
$ 1.1 million $ 86,880
Oct 16, 9 PM $ 550.05
-0.02%
$ 1.1 million $ 87,263
Oct 16, 8 PM $ 550.16
+0.07%
$ 1.1 million $ 86,736
Oct 16, 7 PM $ 549.79
+0.22%
$ 1.1 million $ 86,998
Oct 16, 6 PM $ 548.62
-0.73%
$ 1.1 million $ 87,056
Oct 16, 5 PM $ 552.75
+0.22%
$ 1.11 million $ 86,902
Oct 16, 4 PM $ 551.4
-0.78%
$ 1.11 million $ 87,354
Oct 16, 3 PM $ 555.7
-0.53%
$ 1.12 million $ 87,770
Oct 16, 2 PM $ 558.72
-0.02%
$ 1.12 million $ 87,642
Oct 16, 1 PM $ 558.84
-1.50%
$ 1.12 million $ 86,834
Oct 16, 12 PM $ 567.53
+0.27%
$ 1.14 million $ 87,080
Oct 16, 11 AM $ 565.97
+0.91%
$ 1.14 million $ 87,003
Oct 16, 10 AM $ 560.82
+0.03%
$ 1.13 million $ 87,287
Oct 16, 9 AM $ 560.67
-0.51%
$ 1.13 million $ 87,063
Oct 16, 8 AM $ 563.55
-0.19%
$ 1.13 million $ 87,454
Oct 16, 7 AM $ 564.6
+0.35%
$ 1.13 million $ 86,945
Oct 16, 6 AM $ 562.65
-0.01%
$ 1.13 million $ 58,305
Oct 16, 5 AM $ 562.7
-0.13%
$ 1.13 million $ 58,316
Oct 16, 4 AM $ 563.48
-0.16%
$ 1.13 million $ 58,310
Oct 16, 3 AM $ 564.47
-0.05%
$ 1.13 million $ 58,473
Oct 16, 2 AM $ 564.75
+0.20%
$ 1.13 million $ 58,293
Oct 16, 1 AM $ 563.65
-0.11%
$ 1.13 million $ 58,632
Oct 16, 12 AM $ 564.26
+0.16%
$ 1.13 million $ 58,347
Oct 15, 11 PM $ 563.35
-0.48%
$ 1.13 million $ 57,932
Oct 15, 10 PM $ 566.07
+0.21%
$ 1.14 million $ 56,867
Oct 15, 9 PM $ 564.87
-0.70%
$ 1.13 million $ 56,701