Mastercard (Ondo Tokenized) Historical Data

MAon Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 564.87
-0.70%
$ 1.13 million $ 56,701
Oct 15, 8 PM $ 568.86
+0.94%
$ 1.14 million $ 56,966
Oct 15, 7 PM $ 563.48
-0.49%
$ 1.13 million $ 56,709
Oct 15, 6 PM $ 566.27
+0.29%
$ 1.14 million $ 56,213
Oct 15, 5 PM $ 564.59
+0.34%
$ 1.13 million $ 55,772
Oct 15, 4 PM $ 562.69
-0.59%
$ 1.13 million $ 55,150
Oct 15, 3 PM $ 566.22
-0.17%
$ 1.14 million $ 55,180
Oct 15, 2 PM $ 567.35
-0.03%
$ 1.14 million $ 54,808
Oct 15, 1 PM $ 567.45
-0.39%
$ 1.14 million $ 55,262
Oct 15, 12 PM $ 569.74
-0.03%
$ 1.14 million $ 57,805
Oct 15, 11 AM $ 569.84
+0.07%
$ 1.14 million $ 57,679
Oct 15, 10 AM $ 569.46
+0.73%
$ 1.14 million $ 57,996
Oct 15, 9 AM $ 565.2
-0.13%
$ 1.13 million $ 58,575
Oct 15, 8 AM $ 565.76
-0.37%
$ 1.14 million $ 58,583
Oct 15, 7 AM $ 567.85
-0.15%
$ 1.14 million $ 58,592
Oct 15, 6 AM $ 568.72
+0.01%
$ 1.14 million $ 58,801
Oct 15, 5 AM $ 568.69
+0.08%
$ 1.14 million $ 58,885
Oct 15, 4 AM $ 568.25
+0.00%
$ 1.14 million $ 58,346
Oct 15, 3 AM $ 568.17
+0.00%
$ 1.14 million $ 58,152
Oct 15, 2 AM $ 568.42
-0.08%
$ 1.14 million $ 58,089
Oct 15, 1 AM $ 568.76
-0.06%
$ 1.14 million $ 58,315
Oct 15, 12 AM $ 569.07
+0.37%
$ 1.14 million $ 58,752
Oct 14, 11 PM $ 566.99
+0.14%
$ 1.14 million $ 59,280
Oct 14, 10 PM $ 566.21
-0.26%
$ 1.14 million $ 59,905
Oct 14, 9 PM $ 567.69
-0.43%
$ 1.14 million $ 60,076
Oct 14, 8 PM $ 570.17
+0.26%
$ 1.14 million $ 59,235
Oct 14, 7 PM $ 568.86
-0.04%
$ 1.14 million $ 59,047
Oct 14, 6 PM $ 568.94
-0.09%
$ 1.14 million $ 59,344
Oct 14, 5 PM $ 569.48
+0.57%
$ 1.14 million $ 59,659
Oct 14, 4 PM $ 566.39
+0.12%
$ 1.14 million $ 59,595
Oct 14, 3 PM $ 565.56
+0.13%
$ 1.14 million $ 59,893
Oct 14, 2 PM $ 564.67
+0.16%
$ 1.13 million $ 59,536
Oct 14, 1 PM $ 562.01
+1.28%
$ 1.13 million $ 59,388
Oct 14, 12 PM $ 554.85
+0.05%
$ 1.11 million $ 57,439
Oct 14, 11 AM $ 554.74
-0.86%
$ 1.11 million $ 57,099
Oct 14, 10 AM $ 558.53
-0.18%
$ 1.12 million $ 56,375
Oct 14, 9 AM $ 559.4
-0.02%
$ 1.12 million $ 56,426
Oct 14, 8 AM $ 559.51
+0.10%
$ 1.12 million $ 56,202
Oct 14, 7 AM $ 556.55
-0.15%
$ 1.12 million $ 56,208
Oct 14, 6 AM $ 557.5
-0.53%
$ 1.12 million $ 56,023
Oct 14, 5 AM $ 561.29
+0.29%
$ 1.13 million $ 55,918
Oct 14, 4 AM $ 559.68
-0.32%
$ 1.12 million $ 56,495
Oct 14, 3 AM $ 560.94
+0.03%
$ 1.13 million $ 56,602
Oct 14, 2 AM $ 560.96
+0.11%
$ 1.13 million $ 57,008
Oct 14, 1 AM $ 560.31
+0.00%
$ 1.12 million $ 56,680
Oct 14, 12 AM $ 560.34
-0.13%
$ 1.12 million $ 57,066
Oct 13, 11 PM $ 561.09
+0.02%
$ 1.13 million $ 58,483
Oct 13, 10 PM $ 560.99
+0.11%
$ 1.13 million $ 58,637
Oct 13, 9 PM $ 560.52
+0.03%
$ 1.13 million $ 58,772
Oct 13, 8 PM $ 560.36
+0.21%
$ 1.12 million $ 59,612