Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mastercard (Ondo Tokenized) Historical Data

MAon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 9 PM $498.92
-0.03%
$1.01 million $1.15 million
Mar 14, 8 PM $499.08
+0.05%
$1.01 million $1.24 million
Mar 14, 7 PM $498.85
-0.05%
$1.01 million $1.28 million
Mar 14, 6 PM $499.08
+0.05%
$1.01 million $1.31 million
Mar 14, 5 PM $498.85
-0.06%
$1.01 million $1.31 million
Mar 14, 4 PM $499.13
+0.01%
$1.01 million $1.34 million
Mar 14, 3 PM $499.07
+0.03%
$1.01 million $1.36 million
Mar 14, 2 PM $498.94
-0.03%
$1.01 million $1.38 million
Mar 14, 1 PM $499.08
-0.01%
$1.01 million $1.38 million
Mar 14, 12 PM $499.12
-0.02%
$1.01 million $1.38 million
Mar 14, 11 AM $499.23
+0.02%
$1.01 million $1.39 million
Mar 14, 10 AM $499.12
+0.05%
$1.01 million $1.42 million
Mar 14, 9 AM $498.88
-0.01%
$1.01 million $1.43 million
Mar 14, 8 AM $498.93
+0.01%
$1.01 million $1.49 million
Mar 14, 7 AM $498.87
-0.05%
$1.01 million $1.49 million
Mar 14, 6 AM $499.12
+0.06%
$1.01 million $1.5 million
Mar 14, 5 AM $498.82
-0.08%
$1.01 million $1.5 million
Mar 14, 4 AM $499.19
+0.01%
$1.01 million $1.5 million
Mar 14, 3 AM $499.13
-0.01%
$1.01 million $1.5 million
Mar 14, 2 AM $499.21
+0.06%
$1.01 million $1.51 million
Mar 14, 1 AM $498.9
-0.05%
$1.01 million $1.51 million
Mar 14, 12 AM $499.13
+0.05%
$1.01 million $1.51 million
Mar 13, 11 PM $498.9
+0.01%
$1.01 million $1.51 million
Mar 13, 10 PM $498.83
-0.02%
$1.01 million $1.54 million
Mar 13, 9 PM $498.91
+0.15%
$1.01 million $1.5 million
Mar 13, 8 PM $498.14
-0.08%
$1.01 million $1.44 million
Mar 13, 7 PM $498.55
-0.26%
$1.01 million $1.44 million
Mar 13, 6 PM $499.84
+0.38%
$1.01 million $1.45 million
Mar 13, 5 PM $497.93
-0.22%
$1.01 million $1.45 million
Mar 13, 4 PM $499.05
+0.36%
$1.01 million $1.43 million
Mar 13, 3 PM $497.24
-0.29%
$1.01 million $1.46 million
Mar 13, 2 PM $498.68
-0.56%
$1.01 million $1.44 million
Mar 13, 1 PM $501.47
+0.40%
$1.01 million $1.49 million
Mar 13, 12 PM $499.47
+0.01%
$1.01 million $1.5 million
Mar 13, 11 AM $499.41
+0.26%
$1.01 million $1.51 million
Mar 13, 10 AM $498.11
+0.01%
$1.01 million $1.48 million
Mar 13, 9 AM $498.16
+0.07%
$1.01 million $1.5 million
Mar 13, 8 AM $497.81
-0.14%
$1.01 million $1.45 million
Mar 13, 7 AM $498.48
-0.25%
$1.01 million $1.45 million
Mar 13, 6 AM $499.73
-0.13%
$1.01 million $1.48 million
Mar 13, 5 AM $500.37
+0.01%
$1.01 million $1.53 million
Mar 13, 4 AM $500.31
-0.13%
$1.01 million $1.53 million
Mar 13, 3 AM $500.95
+0.09%
$1.01 million $1.58 million
Mar 13, 2 AM $500.51
-0.05%
$1.01 million $1.57 million
Mar 13, 1 AM $500.79
-0.04%
$1.01 million $1.63 million
Mar 13, 12 AM $501.31
+0.36%
$1.01 million $1.66 million
Mar 12, 11 PM $499.49
-0.13%
$1.01 million $1.68 million
Mar 12, 10 PM $500.15
+0.18%
$1.01 million $1.71 million
Mar 12, 9 PM $499.27
+0.09%
$1.01 million $1.72 million
Mar 12, 8 PM $498.8
+0.09%
$1.01 million $1.69 million