XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.0000448
+5.82%
$742,259 $640
Jun 7, 2026 $0.0000423
-2.13%
$701,028 $858
Jun 6, 2026 $0.0000431
-0.95%
$714,013 $9
Jun 5, 2026 $0.0000433
-5.42%
$716,259 $1,006
Jun 4, 2026 $0.0000456
+2.66%
$754,151 $990
Jun 3, 2026 $0.0000445
-6.03%
$736,942 $445
Jun 2, 2026 $0.0000473
-7.54%
$782,771 $834
Jun 1, 2026 $0.000051
-15.19%
$844,481 $1,766
May 31, 2026 $0.0000602
+1.39%
$995,843 $281
May 30, 2026 $0.0000593
-0.03%
$981,738 $603
May 29, 2026 $0.0000592
-1.29%
$979,736 $437
May 28, 2026 $0.00006
-2.95%
$994,092 $722
May 27, 2026 $0.0000624
-2.97%
$1.03 million $607
May 25, 2026 $0.0000704
+0.80%
$-- $2,668
May 24, 2026 $0.0000696
+6.46%
$1.15 million $2,569
May 23, 2026 $0.0000654
+2.18%
$1.08 million $498
May 22, 2026 $0.0000642
-5.33%
$1.06 million $941
May 21, 2026 $0.0000678
+15.03%
$1.12 million $2,102
May 20, 2026 $0.0000588
-5.88%
$974,074 $801
May 19, 2026 $0.0000626
+0.76%
$1.04 million $192
May 18, 2026 $0.0000622
-4.79%
$1.03 million $790
May 17, 2026 $0.0000668
-2.19%
$1.11 million $1,566
May 16, 2026 $0.0000683
-0.73%
$1.13 million $173
May 15, 2026 $0.0000688
-5.47%
$1.14 million $3,332
May 14, 2026 $0.0000731
+5.08%
$1.21 million $608
May 13, 2026 $0.0000695
+0.50%
$1.15 million $388
May 12, 2026 $0.0000692
-9.89%
$1.15 million $1,788
May 11, 2026 $0.0000768
-7.13%
$1.27 million $1,264
May 10, 2026 $0.0000829
-5.37%
$1.37 million $912,163
May 9, 2026 $0.0000876
+42.52%
$1.45 million $10,241
May 8, 2026 $0.0000614
-6.54%
$1.02 million $1,050
May 7, 2026 $0.0000657
-5.96%
$1.09 million $2,270
May 6, 2026 $0.0000698
-0.57%
$1.15 million $3,621
May 5, 2026 $0.0000645
-3.43%
$1.07 million $1,987
May 4, 2026 $0.0000708
+7.03%
$1.17 million $2,594
May 3, 2026 $0.0000663
-13.53%
$1.1 million $7,767
May 2, 2026 $0.0000505
+13.23%
$836,524 $2,509
May 1, 2026 $0.0000446
+1.11%
$737,823 $126
Apr 30, 2026 $0.0000441
-0.78%
$729,826 $191
Apr 29, 2026 $0.0000444
+4.31%
$735,349 $634
Apr 28, 2026 $0.0000425
+5.95%
$704,352 $1,640
Apr 27, 2026 $0.0000398
-1.43%
$659,627 $412
Apr 26, 2026 $0.0000403
-10.08%
$667,006 $2,402
Apr 25, 2026 $0.0000448
-7.98%
$741,842 $922
Apr 24, 2026 $0.0000487
+3.52%
$806,394 $473
Apr 23, 2026 $0.0000514
-3.09%
$850,243 $245
Apr 22, 2026 $0.0000529
+2.79%
$876,540 $438
Apr 21, 2026 $0.0000514
-4.94%
$850,386 $6,895
Apr 20, 2026 $0.000041
+4.86%
$-- $316
Apr 19, 2026 $0.0000391
-2.37%
$646,845 $409