XVG ERC-20 Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0000512
-11.71%
$ 678,721 $ 44,348
Oct 9, 2024 $ 0.000058
-2.61%
$ 768,686 $ 38,964
Oct 8, 2024 $ 0.0000596
+1.13%
$ 789,288 $ 48,003
Oct 7, 2024 $ 0.0000589
+0.26%
$ 780,170 $ 44,158
Oct 6, 2024 $ 0.0000587
+10.80%
$ 777,931 $ 41,551
Oct 5, 2024 $ 0.000053
+3.16%
$ 701,892 $ 46,611
Oct 4, 2024 $ 0.0000514
-9.26%
$ 680,394 $ 45,647
Oct 3, 2024 $ 0.0000566
+12.03%
$ 749,805 $ 46,755
Oct 2, 2024 $ 0.0000505
-14.47%
$ 669,279 $ 40,294
Oct 1, 2024 $ 0.0000592
+6.99%
$ 783,533 $ 42,965
Sep 30, 2024 $ 0.0000555
-2.05%
$ 735,045 $ 49,851
Sep 29, 2024 $ 0.0000567
-8.14%
$ 750,281 $ 48,004
Sep 28, 2024 $ 0.0000616
-0.02%
$ 815,979 $ 19,835
Sep 27, 2024 $ 0.0000616
-10.96%
$ 816,231 $ 116,623
Sep 26, 2024 $ 0.0000692
+1.46%
$ 916,565 $ 113,605
Sep 25, 2024 $ 0.0000682
-1.39%
$ 903,251 $ 58,607
Sep 24, 2024 $ 0.0000692
+1.92%
$ 915,978 $ 82,917
Sep 23, 2024 $ 0.0000679
-8.83%
$ 898,720 $ 58,380
Sep 22, 2024 $ 0.0000747
-0.41%
$ 989,399 $ 48,441
Sep 21, 2024 $ 0.0000665
+2.62%
$ 881,284 $ 42,859
Sep 20, 2024 $ 0.0000649
-5.69%
$ 858,996 $ 42,382
Sep 19, 2024 $ 0.0000642
+5.82%
$ 850,432 $ 42,831
Sep 18, 2024 $ 0.0000607
+0.17%
$ 803,517 $ 43,936
Sep 17, 2024 $ 0.0000606
+3.54%
$ 802,395 $ 32,617
Sep 16, 2024 $ 0.000058
-9.36%
$ 767,698 $ 38,838
Sep 15, 2024 $ 0.0000639
-10.77%
$ 846,939 $ 43,956
Sep 14, 2024 $ 0.0000715
+12.53%
$ 947,407 $ 38,218
Sep 13, 2024 $ 0.0000643
+3.74%
$ 851,497 $ 40,653
Sep 12, 2024 $ 0.0000615
-9.31%
$ 813,988 $ 38,204
Sep 11, 2024 $ 0.0000677
+9.66%
$ 896,864 $ 42,271
Sep 10, 2024 $ 0.0000616
-11.78%
$ 815,950 $ 42,417
Sep 9, 2024 $ 0.0000695
+4.18%
$ 920,424 $ 39,060
Sep 8, 2024 $ 0.0000667
+13.28%
$ 883,078 $ 37,972
Sep 7, 2024 $ 0.0000589
-9.04%
$ 780,250 $ 41,330
Sep 6, 2024 $ 0.0000654
-6.49%
$ 866,114 $ 40,524
Sep 5, 2024 $ 0.0000699
-2.10%
$ 926,392 $ 42,814
Sep 4, 2024 $ 0.0000716
+10.62%
$ 948,134 $ 47,030
Sep 3, 2024 $ 0.0000647
-14.26%
$ 857,270 $ 44,097
Sep 2, 2024 $ 0.0000754
+4.29%
$ 998,274 $ 40,068
Sep 1, 2024 $ 0.0000718
+8.34%
$ 950,650 $ 46,133
Aug 31, 2024 $ 0.000075
+0.18%
$ 993,021 $ 46,038
Aug 30, 2024 $ 0.0000749
+0.27%
$ 992,128 $ 53,402
Aug 29, 2024 $ 0.0000748
+13.26%
$ 990,399 $ 42,599
Aug 28, 2024 $ 0.0000661
-8.00%
$ 875,730 $ 40,684
Aug 27, 2024 $ 0.0000718
+1.76%
$ 951,515 $ 45,313
Aug 26, 2024 $ 0.0000706
-3.29%
$ 935,320 $ 50,370
Aug 25, 2024 $ 0.000073
-0.28%
$ 967,098 $ 49,157
Aug 24, 2024 $ 0.0000732
-9.20%
$ 969,756 $ 54,294
Aug 23, 2024 $ 0.0000808
+4.37%
$ 1.07 million $ 48,332
Aug 22, 2024 $ 0.0000773
-0.91%
$ 1.02 million $ 47,225