XVG ERC-20 Historical Data

XVG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000319
-32.26%
$5.29 million $147,835
Dec 4, 2024 $0.000472
+34.56%
$7.81 million $67,184
Dec 3, 2024 $0.000351
+47.38%
$5.81 million $360,526
Dec 2, 2024 $0.000235
+98.50%
$3.89 million $327,016
Dec 1, 2024 $0.000118
+33.35%
$1.96 million $103,586
Nov 30, 2024 $0.0000883
+0.40%
$1.46 million $73,286
Nov 29, 2024 $0.0000879
+1.75%
$1.46 million $102,021
Nov 28, 2024 $0.0000863
+13.49%
$1.43 million $108,767
Nov 27, 2024 $0.0000765
+4.21%
$1.27 million $69,021
Nov 26, 2024 $0.0000775
-2.68%
$1.28 million $61,526
Nov 25, 2024 $0.0000799
+1.73%
$1.32 million $60,262
Nov 24, 2024 $0.0000783
+0.67%
$1.3 million $56,609
Nov 23, 2024 $0.0000778
+15.22%
$1.29 million $64,282
Nov 22, 2024 $0.0000678
-10.47%
$1.12 million $74,086
Nov 21, 2024 $0.0000758
+9.48%
$1.25 million $59,904
Nov 20, 2024 $0.0000691
+7.39%
$1.14 million $56,978
Nov 19, 2024 $0.0000643
-9.89%
$1.06 million $66,391
Nov 18, 2024 $0.0000716
+20.07%
$1.18 million $71,692
Nov 17, 2024 $0.0000598
-2.46%
$990,152 $58,512
Nov 16, 2024 $0.0000612
-7.73%
$1.01 million $59,450
Nov 15, 2024 $0.0000665
+11.33%
$1.1 million $70,194
Nov 14, 2024 $0.0000598
-3.95%
$989,581 $56,364
Nov 13, 2024 $0.0000622
-12.12%
$1.03 million $61,671
Nov 12, 2024 $0.0000708
-5.17%
$1.17 million $56,670
Nov 11, 2024 $0.0000747
+12.66%
$1.24 million $78,408
Nov 10, 2024 $0.0000663
+3.99%
$1.1 million $59,691
Nov 9, 2024 $0.0000638
+6.66%
$844,687 $60,556
Nov 8, 2024 $0.0000598
+2.07%
$791,906 $51,543
Nov 7, 2024 $0.0000585
-4.18%
$774,960 $51,868
Nov 6, 2024 $0.0000611
+11.46%
$808,926 $45,220
Nov 5, 2024 $0.0000548
+1.55%
$725,730 $42,761
Nov 4, 2024 $0.0000539
+8.09%
$713,949 $44,176
Nov 3, 2024 $0.0000498
-6.44%
$660,048 $45,328
Nov 2, 2024 $0.0000531
+2.70%
$702,778 $55,854
Nov 1, 2024 $0.0000517
+0.10%
$684,333 $44,827
Oct 31, 2024 $0.0000516
-6.39%
$683,660 $43,006
Oct 30, 2024 $0.0000551
+0.91%
$730,351 $45,306
Oct 29, 2024 $0.0000546
+2.88%
$723,741 $47,467
Oct 28, 2024 $0.0000531
+3.11%
$703,547 $48,730
Oct 27, 2024 $0.0000515
-5.07%
$682,326 $43,278
Oct 26, 2024 $0.0000543
-3.37%
$718,629 $40,483
Oct 25, 2024 $0.0000561
+6.92%
$743,513 $45,877
Oct 24, 2024 $0.0000525
-10.46%
$695,387 $44,042
Oct 23, 2024 $0.0000586
+8.56%
$776,640 $44,705
Oct 22, 2024 $0.000054
-7.69%
$715,439 $45,908
Oct 21, 2024 $0.0000585
+3.87%
$774,857 $1,739
Oct 20, 2024 $0.0000563
-2.40%
$745,927 $50,910
Oct 19, 2024 $0.0000577
-3.81%
$764,523 $45,903
Oct 18, 2024 $0.0000534
-9.31%
$707,270 $46,611
Oct 17, 2024 $0.0000589
+5.05%
$779,914 $46,352