XVG ERC-20 Historical Data

XVG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0000879
+1.75%
$ 1.46 million $ 102,021
Nov 28, 2024 $ 0.0000863
+13.49%
$ 1.43 million $ 108,767
Nov 27, 2024 $ 0.0000765
+4.21%
$ 1.27 million $ 69,021
Nov 26, 2024 $ 0.0000775
-2.68%
$ 1.28 million $ 61,526
Nov 25, 2024 $ 0.0000799
+1.73%
$ 1.32 million $ 60,262
Nov 24, 2024 $ 0.0000783
+0.67%
$ 1.3 million $ 56,609
Nov 23, 2024 $ 0.0000778
+15.22%
$ 1.29 million $ 64,282
Nov 22, 2024 $ 0.0000678
-10.47%
$ 1.12 million $ 74,086
Nov 21, 2024 $ 0.0000758
+9.48%
$ 1.25 million $ 59,904
Nov 20, 2024 $ 0.0000691
+7.39%
$ 1.14 million $ 56,978
Nov 19, 2024 $ 0.0000643
-9.89%
$ 1.06 million $ 66,391
Nov 18, 2024 $ 0.0000716
+20.07%
$ 1.18 million $ 71,692
Nov 17, 2024 $ 0.0000598
-2.46%
$ 990,152 $ 58,512
Nov 16, 2024 $ 0.0000612
-7.73%
$ 1.01 million $ 59,450
Nov 15, 2024 $ 0.0000665
+11.33%
$ 1.1 million $ 70,194
Nov 14, 2024 $ 0.0000598
-3.95%
$ 989,581 $ 56,364
Nov 13, 2024 $ 0.0000622
-12.12%
$ 1.03 million $ 61,671
Nov 12, 2024 $ 0.0000708
-5.17%
$ 1.17 million $ 56,670
Nov 11, 2024 $ 0.0000747
+12.66%
$ 1.24 million $ 78,408
Nov 10, 2024 $ 0.0000663
+3.99%
$ 1.1 million $ 59,691
Nov 9, 2024 $ 0.0000638
+6.66%
$ 844,687 $ 60,556
Nov 8, 2024 $ 0.0000598
+2.07%
$ 791,906 $ 51,543
Nov 7, 2024 $ 0.0000585
-4.18%
$ 774,960 $ 51,868
Nov 6, 2024 $ 0.0000611
+11.46%
$ 808,926 $ 45,220
Nov 5, 2024 $ 0.0000548
+1.55%
$ 725,730 $ 42,761
Nov 4, 2024 $ 0.0000539
+8.09%
$ 713,949 $ 44,176
Nov 3, 2024 $ 0.0000498
-6.44%
$ 660,048 $ 45,328
Nov 2, 2024 $ 0.0000531
+2.70%
$ 702,778 $ 55,854
Nov 1, 2024 $ 0.0000517
+0.10%
$ 684,333 $ 44,827
Oct 31, 2024 $ 0.0000516
-6.39%
$ 683,660 $ 43,006
Oct 30, 2024 $ 0.0000551
+0.91%
$ 730,351 $ 45,306
Oct 29, 2024 $ 0.0000546
+2.88%
$ 723,741 $ 47,467
Oct 28, 2024 $ 0.0000531
+3.11%
$ 703,547 $ 48,730
Oct 27, 2024 $ 0.0000515
-5.07%
$ 682,326 $ 43,278
Oct 26, 2024 $ 0.0000543
-3.37%
$ 718,629 $ 40,483
Oct 25, 2024 $ 0.0000561
+6.92%
$ 743,513 $ 45,877
Oct 24, 2024 $ 0.0000525
-10.46%
$ 695,387 $ 44,042
Oct 23, 2024 $ 0.0000586
+8.56%
$ 776,640 $ 44,705
Oct 22, 2024 $ 0.000054
-7.69%
$ 715,439 $ 45,908
Oct 21, 2024 $ 0.0000585
+3.87%
$ 774,857 $ 1,739
Oct 20, 2024 $ 0.0000563
-2.40%
$ 745,927 $ 50,910
Oct 19, 2024 $ 0.0000577
-3.81%
$ 764,523 $ 45,903
Oct 18, 2024 $ 0.0000534
-9.31%
$ 707,270 $ 46,611
Oct 17, 2024 $ 0.0000589
+5.05%
$ 779,914 $ 46,352
Oct 16, 2024 $ 0.0000564
+5.86%
$ 746,391 $ 690
Oct 15, 2024 $ 0.0000532
-11.36%
$ 705,038 $ 48,188
Oct 14, 2024 $ 0.00006
+7.65%
$ 795,242 $ 52,760
Oct 13, 2024 $ 0.0000559
+4.89%
$ 739,739 $ 57,483
Oct 12, 2024 $ 0.0000533
+0.80%
$ 705,253 $ 47,430
Oct 11, 2024 $ 0.0000528
+3.10%
$ 699,671 $ 41,282