XVG ERC-20 Historical Data

XVG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.0000647
-4.14%
$856,622 $19,205
Jul 7, 2024 $0.0000675
+0.00%
$893,573 $17,380
Jul 6, 2024 $0.0000674
-5.76%
$892,116 $20,062
Jul 5, 2024 $0.0000715
+6.07%
$946,654 $21,023
Jul 4, 2024 $0.0000674
-11.01%
$892,513 $21,473
Jul 3, 2024 $0.0000757
+0.83%
$1 million $19,084
Jul 2, 2024 $0.000075
-9.93%
$993,432 $17,309
Jul 1, 2024 $0.0000845
+0.62%
$1.1 million $20,520
Jun 30, 2024 $0.000075
-9.07%
$993,697 $17,529
Jun 29, 2024 $0.0000825
+1.42%
$1.09 million $16,633
Jun 28, 2024 $0.0000814
+0.12%
$1.08 million $20,345
Jun 27, 2024 $0.0000812
+1.28%
$1.08 million $33,493
Jun 26, 2024 $0.0000802
+9.17%
$1.06 million $16,428
Jun 25, 2024 $0.0000735
-12.30%
$973,206 $22,426
Jun 24, 2024 $0.000083
-16.76%
$1.1 million $141,533
Jun 23, 2024 $0.0000998
-0.43%
$1.32 million $18,149
Jun 22, 2024 $0.000101
-2.03%
$1.34 million $19,686
Jun 21, 2024 $0.000103
-0.54%
$1.36 million $16,041
Jun 20, 2024 $0.000103
+4.46%
$1.37 million $16,812
Jun 19, 2024 $0.0000988
-0.86%
$1.31 million $36,768
Jun 18, 2024 $0.0000886
-3.51%
$1.17 million $16,748
Jun 17, 2024 $0.000102
+7.86%
$1.35 million $17,540
Jun 16, 2024 $0.000103
+4.09%
$1.36 million $15,758
Jun 15, 2024 $0.0000988
-3.21%
$1.31 million $17,604
Jun 14, 2024 $0.000101
+1.10%
$1.34 million $16,672
Jun 13, 2024 $0.0000891
-5.11%
$1.18 million $27,616
Jun 12, 2024 $0.0000939
+2.66%
$1.24 million $27,704
Jun 11, 2024 $0.000103
+7.12%
$1.36 million $16,929
Jun 10, 2024 $0.000105
+2.47%
$1.39 million $16,263
Jun 9, 2024 $0.000102
+7.92%
$1.35 million $12,968
Jun 8, 2024 $0.000104
+0.29%
$1.37 million $47,887
Jun 7, 2024 $0.000103
-9.20%
$1.37 million $53,513
Jun 6, 2024 $0.000114
-7.60%
$1.51 million $38,273
Jun 5, 2024 $0.000123
+0.03%
$1.63 million $22,764
Jun 4, 2024 $0.00011
+2.05%
$1.46 million $17,400
Jun 3, 2024 $0.000121
+1.43%
$1.6 million $23,362
Jun 2, 2024 $0.000119
+3.39%
$1.58 million $39,236
Jun 1, 2024 $0.000115
+0.98%
$1.52 million $17,893
May 31, 2024 $0.000114
+0.66%
$1.52 million $20,700
May 30, 2024 $0.000114
-0.83%
$1.51 million $19,658
May 29, 2024 $0.000115
-9.04%
$1.52 million $19,132
May 28, 2024 $0.000126
+9.44%
$1.67 million $55,311
May 27, 2024 $0.00013
+14.12%
$1.72 million $17,253
May 26, 2024 $0.00013
+4.24%
$1.72 million $17,496
May 25, 2024 $0.000125
+2.28%
$1.65 million $15,974
May 24, 2024 $0.000121
-2.32%
$1.6 million $33,321
May 23, 2024 $0.000124
-1.27%
$1.64 million $51,914
May 22, 2024 $0.000125
-4.73%
$1.66 million $150,499
May 21, 2024 $0.000132
-5.78%
$1.74 million $19,999
May 20, 2024 $0.000139
+24.78%
$1.85 million $28,834