XVG ERC-20 Historical Data

XVG Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000112
-2.83%
$1.48 million $13,429
May 18, 2024 $0.000115
-1.24%
$1.52 million $28,853
May 17, 2024 $0.000116
+2.23%
$1.54 million $160,385
May 16, 2024 $0.000114
-14.60%
$1.51 million $18,965
May 15, 2024 $0.000134
+7.22%
$1.77 million $21,419
May 14, 2024 $0.000125
+1.47%
$1.65 million $26,527
May 13, 2024 $0.000123
-8.65%
$1.62 million $32,783
May 12, 2024 $0.00012
-4.98%
$1.59 million $17,103
May 11, 2024 $0.000126
+4.87%
$1.68 million $2,589
May 10, 2024 $0.00012
-10.75%
$1.59 million $22,143
May 9, 2024 $0.000134
+6.99%
$1.78 million $122,028
May 8, 2024 $0.000125
-11.78%
$1.66 million $19,836
May 7, 2024 $0.000127
-2.21%
$1.69 million $18,880
May 6, 2024 $0.00013
-2.19%
$1.73 million $23,741
May 5, 2024 $0.000133
-3.49%
$1.76 million $32,678
May 4, 2024 $0.000138
-4.62%
$1.83 million $54,011
May 3, 2024 $0.000145
+13.70%
$1.92 million $23,826
May 2, 2024 $0.000127
-11.36%
$1.69 million $18,231
May 1, 2024 $0.000142
-2.23%
$1.9 million $17,225
Apr 30, 2024 $0.000144
-4.17%
$1.91 million $17,056
Apr 29, 2024 $0.000151
-0.95%
$1.99 million $25,702
Apr 28, 2024 $0.000152
+6.12%
$2.01 million $36,572
Apr 27, 2024 $0.000143
-5.09%
$1.9 million $28,003
Apr 26, 2024 $0.000141
-4.49%
$1.86 million $33,919
Apr 25, 2024 $0.000142
-7.65%
$1.88 million $35,503
Apr 24, 2024 $0.000154
+6.75%
$2.04 million $20,287
Apr 23, 2024 $0.000144
-8.71%
$1.91 million $19,702
Apr 22, 2024 $0.000158
+7.09%
$2.1 million $17,907
Apr 21, 2024 $0.000148
-1.90%
$1.96 million $12,632
Apr 20, 2024 $0.000151
-0.48%
$1.99 million $7,300
Apr 19, 2024 $0.000151
-2.35%
$2 million $25,503
Apr 18, 2024 $0.000155
+9.84%
$2.05 million $17,837
Apr 17, 2024 $0.000141
-3.19%
$1.87 million $57,780
Apr 16, 2024 $0.000146
+0.53%
$1.93 million $315,172
Apr 15, 2024 $0.000145
-5.84%
$1.92 million $313,946
Apr 14, 2024 $0.000154
+7.31%
$2.04 million $320,118
Apr 13, 2024 $0.000144
-7.63%
$1.9 million $331,705
Apr 12, 2024 $0.000155
-9.21%
$2.06 million $283,601
Apr 11, 2024 $0.000172
-1.19%
$2.27 million $302,761
Apr 10, 2024 $0.000174
-1.20%
$2.3 million $311,760
Apr 9, 2024 $0.000176
+3.20%
$2.33 million $402,998
Apr 8, 2024 $0.00017
+2.72%
$2.26 million $310,858
Apr 7, 2024 $0.000165
+2.72%
$2.19 million $298,553
Apr 6, 2024 $0.000161
-0.37%
$2.13 million $353,093
Apr 5, 2024 $0.000161
-6.29%
$2.14 million $359,140
Apr 4, 2024 $0.000172
+3.66%
$2.28 million $350,159
Apr 3, 2024 $0.000166
+1.02%
$2.2 million $377,573
Apr 2, 2024 $0.000164
-4.63%
$2.18 million $338,553
Apr 1, 2024 $0.000172
-2.94%
$2.28 million $326,787
Mar 31, 2024 $0.000178
+5.18%
$2.35 million $349,939