XVG ERC-20 Historical Data

XVG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000177
+2.90%
$2.85 million $21,979
Dec 20, 2023 $0.000171
+5.51%
$2.76 million $19,061
Dec 19, 2023 $0.000162
-5.05%
$2.61 million $38,004
Dec 18, 2023 $0.000171
+23.73%
$2.75 million $48,835
Dec 17, 2023 $0.000138
+4.65%
$2.23 million $125,019
Dec 16, 2023 $0.000132
-0.75%
$2.13 million $85,485
Dec 15, 2023 $0.000133
-21.70%
$2.14 million $63,362
Dec 14, 2023 $0.00017
-3.98%
$2.74 million $39,083
Dec 13, 2023 $0.000177
+26.87%
$2.85 million $61,748
Dec 12, 2023 $0.00014
-2.85%
$2.25 million $87,333
Dec 11, 2023 $0.000144
-7.05%
$2.31 million $94,307
Dec 10, 2023 $0.000155
-3.78%
$2.49 million $91,855
Dec 9, 2023 $0.000161
+4.50%
$2.59 million $117,253
Dec 8, 2023 $0.000154
-21.23%
$2.48 million $100,355
Dec 7, 2023 $0.000195
+3.27%
$3.14 million $47,404
Dec 6, 2023 $0.000189
+2.20%
$3.04 million $96,121
Dec 5, 2023 $0.000185
+4.28%
$2.98 million $41,184
Dec 4, 2023 $0.000177
+0.53%
$2.86 million $41,088
Dec 3, 2023 $0.000177
+4.83%
$2.84 million $25,726
Dec 2, 2023 $0.000168
-2.42%
$2.71 million $21,816
Dec 1, 2023 $0.000172
-10.53%
$2.78 million $136,066
Nov 30, 2023 $0.000193
-3.48%
$3.1 million $69,294
Nov 29, 2023 $0.0002
-3.50%
$3.21 million $27,035
Nov 28, 2023 $0.000207
+9.58%
$3.33 million $87,136
Nov 27, 2023 $0.000189
-1.50%
$3.06 million $22,019
Nov 26, 2023 $0.000192
-0.89%
$3.1 million $27,900
Nov 25, 2023 $0.000194
-0.02%
$3.13 million $28,706
Nov 24, 2023 $0.000194
-3.03%
$3.13 million $36,467
Nov 23, 2023 $0.0002
-0.43%
$3.23 million $20,834
Nov 22, 2023 $0.000201
+2.24%
$3.25 million $46,397
Nov 21, 2023 $0.000197
-6.15%
$3.18 million $46,028
Nov 20, 2023 $0.000209
-2.67%
$3.39 million $44,618
Nov 19, 2023 $0.000215
+2.72%
$3.48 million $43,861
Nov 18, 2023 $0.000209
+3.97%
$3.39 million $121,330
Nov 17, 2023 $0.000201
-0.19%
$3.26 million $23,605
Nov 16, 2023 $0.000202
-5.06%
$3.26 million $22,366
Nov 15, 2023 $0.000213
+6.78%
$3.44 million $49,950
Nov 14, 2023 $0.000199
-11.67%
$3.27 million $132,158
Nov 13, 2023 $0.000226
+3.20%
$3.7 million $78,290
Nov 12, 2023 $0.000219
+0.52%
$3.59 million $79,156
Nov 11, 2023 $0.000217
+0.33%
$3.57 million $171,595
Nov 10, 2023 $0.000217
-9.51%
$3.56 million $147,692
Nov 9, 2023 $0.00024
+4.28%
$3.93 million $103,128
Nov 8, 2023 $0.000231
+15.77%
$3.79 million $256,627
Nov 7, 2023 $0.000198
-17.19%
$3.27 million $245,186
Nov 6, 2023 $0.00024
-5.47%
$3.95 million $185,464
Nov 5, 2023 $0.000253
-9.39%
$4.18 million $399,156
Nov 4, 2023 $0.00028
+21.10%
$4.61 million $1.47 million
Nov 3, 2023 $0.000231
+20.22%
$3.81 million $675,921
Nov 2, 2023 $0.000192
+15.02%
$3.17 million $682,529