XVG ERC-20 Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000172
+28.03%
$2.28 million $28,732
Feb 8, 2024 $0.000135
+6.97%
$1.78 million $305,342
Feb 7, 2024 $0.000126
+2.36%
$1.67 million $76,565
Feb 6, 2024 $0.000123
-0.08%
$1.63 million $81,624
Feb 5, 2024 $0.000123
-18.51%
$1.63 million $80,428
Feb 4, 2024 $0.000152
-4.44%
$2.01 million $18,912
Feb 3, 2024 $0.000159
-4.84%
$2.1 million $37,478
Feb 2, 2024 $0.000167
-1.36%
$2.21 million $17,055
Feb 1, 2024 $0.000169
-2.25%
$2.24 million $28,074
Jan 31, 2024 $0.000173
-0.40%
$2.29 million $19,750
Jan 30, 2024 $0.000174
+4.47%
$2.3 million $24,241
Jan 29, 2024 $0.000166
-0.96%
$2.2 million $23,569
Jan 28, 2024 $0.000168
+6.97%
$2.22 million $23,726
Jan 27, 2024 $0.000157
-1.71%
$2.08 million $25,595
Jan 26, 2024 $0.00016
+30.61%
$2.11 million $25,129
Jan 25, 2024 $0.000122
-1.53%
$1.62 million $77,336
Jan 24, 2024 $0.000124
-0.40%
$1.64 million $84,336
Jan 23, 2024 $0.000125
-25.25%
$1.65 million $83,671
Jan 22, 2024 $0.000167
-6.73%
$2.21 million $30,520
Jan 21, 2024 $0.000179
+0.10%
$2.37 million $29,240
Jan 20, 2024 $0.000178
+16.98%
$2.36 million $88,222
Jan 19, 2024 $0.000157
-16.12%
$2.08 million $127,792
Jan 18, 2024 $0.000188
-2.29%
$2.49 million $18,179
Jan 17, 2024 $0.000193
-6.54%
$2.55 million $55,288
Jan 16, 2024 $0.000206
+22.81%
$2.73 million $71,743
Jan 15, 2024 $0.000168
+2.16%
$2.22 million $180,812
Jan 14, 2024 $0.000164
-0.05%
$2.17 million $150,310
Jan 13, 2024 $0.000164
+0.88%
$2.17 million $111,027
Jan 12, 2024 $0.000163
+4.05%
$2.16 million $112,048
Jan 11, 2024 $0.000157
-7.82%
$2.08 million $122,868
Jan 10, 2024 $0.000169
+23.09%
$2.24 million $144,665
Jan 9, 2024 $0.000138
-29.97%
$1.82 million $96,567
Jan 8, 2024 $0.000196
+19.28%
$2.6 million $86,758
Jan 7, 2024 $0.000164
+7.42%
$2.18 million $167,573
Jan 6, 2024 $0.000153
-3.40%
$2.03 million $141,496
Jan 5, 2024 $0.000158
-7.11%
$2.1 million $125,760
Jan 4, 2024 $0.000171
+15.84%
$2.27 million $141,201
Jan 3, 2024 $0.000148
-27.39%
$1.96 million $124,990
Jan 2, 2024 $0.000204
-11.44%
$2.7 million $154,767
Jan 1, 2024 $0.00023
+16.14%
$3.04 million $166,914
Dec 31, 2023 $0.000198
+3.59%
$2.62 million $258,662
Dec 30, 2023 $0.000191
+32.61%
$3.07 million $102,872
Dec 29, 2023 $0.000144
-2.40%
$2.32 million $106,875
Dec 28, 2023 $0.000147
+3.27%
$2.37 million $121,644
Dec 27, 2023 $0.000143
+7.08%
$2.3 million $112,624
Dec 26, 2023 $0.000133
-8.14%
$2.15 million $97,000
Dec 25, 2023 $0.000145
+2.12%
$2.34 million $128,452
Dec 24, 2023 $0.000142
-18.27%
$2.28 million $108,308
Dec 23, 2023 $0.000174
+24.75%
$2.8 million $27,993
Dec 22, 2023 $0.000139
-21.39%
$2.24 million $101,234