XVG ERC-20 Historical Data

XVG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $0.00004
-5.22%
$662,664 $292
Apr 17, 2026 $0.0000422
+3.84%
$699,329 $1,466
Apr 16, 2026 $0.0000407
+0.27%
$674,544 $76
Apr 15, 2026 $0.0000405
+3.15%
$671,184 $218
Apr 14, 2026 $0.0000393
-5.41%
$650,130 $373
Apr 13, 2026 $0.0000416
+3.24%
$688,758 $578
Apr 12, 2026 $0.0000403
-6.05%
$666,725 $200
Apr 11, 2026 $0.0000429
+3.11%
$710,265 $535
Apr 10, 2026 $0.0000416
+3.83%
$688,558 $299
Apr 9, 2026 $0.00004
-2.23%
$662,882 $794
Apr 8, 2026 $0.0000409
-5.82%
$677,219 $2,019
Apr 7, 2026 $0.0000435
+6.58%
$719,858 $0
Apr 6, 2026 $0.0000407
-1.34%
$673,246 $293
Apr 5, 2026 $0.0000413
+2.50%
$683,845 $36
Apr 4, 2026 $0.0000403
+0.82%
$666,616 $138
Apr 3, 2026 $0.0000399
-0.21%
$660,182 $20
Apr 2, 2026 $0.0000399
+0.69%
$661,350 $487
Apr 1, 2026 $0.0000397
-5.26%
$657,539 $1,730
Mar 31, 2026 $0.0000419
-1.72%
$693,979 $684
Mar 30, 2026 $0.0000426
-1.31%
$705,551 $538
Mar 29, 2026 $0.0000432
-0.07%
$715,081 $138
Mar 28, 2026 $0.0000433
+2.09%
$716,862 $875
Mar 27, 2026 $0.0000424
-2.75%
$701,210 $406
Mar 26, 2026 $0.0000435
-6.63%
$720,447 $277
Mar 25, 2026 $0.0000466
+1.47%
$771,620 $339
Mar 24, 2026 $0.0000462
+0.83%
$764,874 $76
Mar 23, 2026 $0.0000458
+5.97%
$758,548 $785
Mar 22, 2026 $0.0000432
-4.48%
$714,996 $177
Mar 21, 2026 $0.0000452
-7.24%
$749,310 $1.15 million
Mar 20, 2026 $0.0000488
+19.73%
$807,340 $9,554
Mar 19, 2026 $0.0000409
-0.62%
$674,486 $219
Mar 18, 2026 $0.000041
+0.00%
$681,388 $1,110
Mar 17, 2026 $0.0000411
-5.19%
$680,385 $664
Mar 16, 2026 $0.0000432
+5.02%
$715,103 $1,795
Mar 15, 2026 $0.0000412
+4.67%
$682,753 $439
Mar 14, 2026 $0.0000394
+3.01%
$652,312 $478
Mar 13, 2026 $0.0000382
-2.17%
$632,541 $2,683
Mar 12, 2026 $0.0000391
-5.90%
$646,610 $1,105
Mar 11, 2026 $0.0000416
+0.69%
$687,307 $161
Mar 10, 2026 $0.0000412
+1.71%
$682,122 $455
Mar 9, 2026 $0.0000406
+6.70%
$671,526 $630
Mar 8, 2026 $0.0000383
-2.10%
$633,290 $203
Mar 7, 2026 $0.0000391
-0.28%
$647,268 $167
Mar 6, 2026 $0.0000392
-4.80%
$649,063 $831
Mar 5, 2026 $0.0000413
-4.96%
$683,649 $411
Mar 4, 2026 $0.0000433
-0.93%
$716,587 $882
Mar 3, 2026 $0.0000437
-2.71%
$723,929 $792
Mar 2, 2026 $0.0000451
+2.70%
$747,377 $1,892
Mar 1, 2026 $0.000044
-1.70%
$728,274 $287
Feb 28, 2026 $0.0000446
+1.62%
$738,314 $498