XVG ERC-20 Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000403
-6.05%
$ 666,725 $ 200
Apr 11, 2026 $ 0.0000429
+3.11%
$ 710,265 $ 535
Apr 10, 2026 $ 0.0000416
+3.83%
$ 688,558 $ 299
Apr 9, 2026 $ 0.00004
-2.23%
$ 662,882 $ 794
Apr 8, 2026 $ 0.0000409
-5.82%
$ 677,219 $ 2,019
Apr 7, 2026 $ 0.0000435
+6.58%
$ 719,858 $ 0
Apr 6, 2026 $ 0.0000407
-1.34%
$ 673,246 $ 293
Apr 5, 2026 $ 0.0000413
+2.50%
$ 683,845 $ 36
Apr 4, 2026 $ 0.0000403
+0.82%
$ 666,616 $ 138
Apr 3, 2026 $ 0.0000399
-0.21%
$ 660,182 $ 20
Apr 2, 2026 $ 0.0000399
+0.69%
$ 661,350 $ 487
Apr 1, 2026 $ 0.0000397
-5.26%
$ 657,539 $ 1,730
Mar 31, 2026 $ 0.0000419
-1.72%
$ 693,979 $ 684
Mar 30, 2026 $ 0.0000426
-1.31%
$ 705,551 $ 538
Mar 29, 2026 $ 0.0000432
-0.07%
$ 715,081 $ 138
Mar 28, 2026 $ 0.0000433
+2.09%
$ 716,862 $ 875
Mar 27, 2026 $ 0.0000424
-2.75%
$ 701,210 $ 406
Mar 26, 2026 $ 0.0000435
-6.63%
$ 720,447 $ 277
Mar 25, 2026 $ 0.0000466
+1.47%
$ 771,620 $ 339
Mar 24, 2026 $ 0.0000462
+0.83%
$ 764,874 $ 76
Mar 23, 2026 $ 0.0000458
+5.97%
$ 758,548 $ 785
Mar 22, 2026 $ 0.0000432
-4.48%
$ 714,996 $ 177
Mar 21, 2026 $ 0.0000452
-7.24%
$ 749,310 $ 1.15 million
Mar 20, 2026 $ 0.0000488
+19.73%
$ 807,340 $ 9,554
Mar 19, 2026 $ 0.0000409
-0.62%
$ 674,486 $ 219
Mar 18, 2026 $ 0.000041
+0.00%
$ 681,388 $ 1,110
Mar 17, 2026 $ 0.0000411
-5.19%
$ 680,385 $ 664
Mar 16, 2026 $ 0.0000432
+5.02%
$ 715,103 $ 1,795
Mar 15, 2026 $ 0.0000412
+4.67%
$ 682,753 $ 439
Mar 14, 2026 $ 0.0000394
+3.01%
$ 652,312 $ 478
Mar 13, 2026 $ 0.0000382
-2.17%
$ 632,541 $ 2,683
Mar 12, 2026 $ 0.0000391
-5.90%
$ 646,610 $ 1,105
Mar 11, 2026 $ 0.0000416
+0.69%
$ 687,307 $ 161
Mar 10, 2026 $ 0.0000412
+1.71%
$ 682,122 $ 455
Mar 9, 2026 $ 0.0000406
+6.70%
$ 671,526 $ 630
Mar 8, 2026 $ 0.0000383
-2.10%
$ 633,290 $ 203
Mar 7, 2026 $ 0.0000391
-0.28%
$ 647,268 $ 167
Mar 6, 2026 $ 0.0000392
-4.80%
$ 649,063 $ 831
Mar 5, 2026 $ 0.0000413
-4.96%
$ 683,649 $ 411
Mar 4, 2026 $ 0.0000433
-0.93%
$ 716,587 $ 882
Mar 3, 2026 $ 0.0000437
-2.71%
$ 723,929 $ 792
Mar 2, 2026 $ 0.0000451
+2.70%
$ 747,377 $ 1,892
Mar 1, 2026 $ 0.000044
-1.70%
$ 728,274 $ 287
Feb 28, 2026 $ 0.0000446
+1.62%
$ 738,314 $ 498
Feb 27, 2026 $ 0.0000439
-3.54%
$ 726,276 $ 579
Feb 26, 2026 $ 0.0000456
-4.54%
$ 754,172 $ 430
Feb 25, 2026 $ 0.0000478
+8.32%
$ 791,189 $ 602
Feb 24, 2026 $ 0.0000443
+1.46%
$ 732,647 $ 370
Feb 23, 2026 $ 0.0000438
-1.49%
$ 725,247 $ 817
Feb 22, 2026 $ 0.0000445
-2.90%
$ 736,729 $ 507