XVG ERC-20 Historical Data

XVG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000439
-3.54%
$726,276 $579
Feb 26, 2026 $0.0000456
-4.54%
$754,172 $430
Feb 25, 2026 $0.0000478
+8.32%
$791,189 $602
Feb 24, 2026 $0.0000443
+1.46%
$732,647 $370
Feb 23, 2026 $0.0000438
-1.49%
$725,247 $817
Feb 22, 2026 $0.0000445
-2.90%
$736,729 $507
Feb 21, 2026 $0.0000459
+0.41%
$759,595 $380
Feb 20, 2026 $0.0000456
-0.29%
$755,056 $2,249
Feb 19, 2026 $0.0000459
+0.44%
$759,823 $641
Feb 18, 2026 $0.0000456
+4.95%
$754,284 $1,637
Feb 17, 2026 $0.0000434
-0.94%
$719,189 $325
Feb 16, 2026 $0.0000438
+1.70%
$724,900 $584
Feb 15, 2026 $0.000043
-13.71%
$712,172 $3,172
Feb 14, 2026 $0.0000499
+3.31%
$825,296 $1,098
Feb 13, 2026 $0.0000483
+1.90%
$799,697 $647
Feb 12, 2026 $0.0000474
+1.40%
$785,283 $996
Feb 11, 2026 $0.0000466
-9.81%
$772,112 $782
Feb 10, 2026 $0.0000516
-5.17%
$853,726 $93
Feb 9, 2026 $0.0000544
-3.53%
$900,783 $744
Feb 8, 2026 $0.0000563
+2.59%
$931,908 $1,411
Feb 7, 2026 $0.0000511
+7.38%
$846,414 $1,410
Feb 6, 2026 $0.0000478
+9.54%
$790,973 $1,106
Feb 5, 2026 $0.0000442
-8.65%
$731,178 $674
Feb 4, 2026 $0.0000485
-4.40%
$803,737 $613
Feb 3, 2026 $0.0000512
-0.77%
$847,341 $727
Feb 2, 2026 $0.0000516
+4.53%
$854,335 $1,157
Feb 1, 2026 $0.0000492
-6.29%
$813,764 $1,251
Jan 31, 2026 $0.0000528
-6.48%
$873,562 $2,305
Jan 30, 2026 $0.0000562
-8.44%
$930,208 $2,504
Jan 29, 2026 $0.0000614
-4.11%
$1.02 million $522
Jan 28, 2026 $0.000064
-0.81%
$1.06 million $718
Jan 27, 2026 $0.0000646
+4.11%
$1.07 million $48,063
Jan 26, 2026 $0.0000622
+3.65%
$1.03 million $4,362
Jan 25, 2026 $0.0000597
-3.22%
$988,496 $1,931
Jan 24, 2026 $0.0000617
-19.19%
$1.02 million $4,745
Jan 23, 2026 $0.0000764
-2.52%
$1.26 million $1,198
Jan 22, 2026 $0.0000785
-4.28%
$1.3 million $2,008
Jan 21, 2026 $0.0000825
+5.93%
$1.37 million $3,196
Jan 20, 2026 $0.0000781
-0.58%
$1.29 million $3,355
Jan 19, 2026 $0.0000787
-8.86%
$1.3 million $2,171
Jan 18, 2026 $0.000087
-0.39%
$1.44 million $2,382
Jan 17, 2026 $0.0000872
-0.94%
$1.44 million $1,924
Jan 16, 2026 $0.000088
-2.94%
$1.46 million $1,339
Jan 15, 2026 $0.0000905
-0.51%
$1.5 million $6,395
Jan 14, 2026 $0.0000909
-1.70%
$1.5 million $6,410
Jan 13, 2026 $0.0000924
+1.65%
$1.53 million $16,743
Jan 12, 2026 $0.0000896
-3.14%
$1.48 million $3,765
Jan 11, 2026 $0.0000922
+18.66%
$1.53 million $8,890
Jan 10, 2026 $0.0000777
-2.04%
$1.29 million $500
Jan 9, 2026 $0.0000794
-3.60%
$1.31 million $2,667