XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000235
-14.88%
$ 3.89 million $ 5,088
Jun 16, 2025 $ 0.000276
+9.93%
$ 4.57 million $ 49,037
Jun 15, 2025 $ 0.000251
-4.56%
$ 4.16 million $ 46,084
Jun 14, 2025 $ 0.000263
+7.59%
$ 4.36 million $ 15,093
Jun 13, 2025 $ 0.000244
-1.04%
$ 4.04 million $ 52,294
Jun 12, 2025 $ 0.000247
-23.03%
$ 4.08 million $ 54,062
Jun 11, 2025 $ 0.00032
+4.21%
$ 5.3 million $ 147,263
Jun 10, 2025 $ 0.00029
-21.74%
$ 4.8 million $ 10,577
Jun 9, 2025 $ 0.000372
+25.61%
$ 6.15 million $ 61,124
Jun 8, 2025 $ 0.000296
-14.55%
$ 4.9 million $ 52,683
Jun 7, 2025 $ 0.000346
+11.60%
$ 5.73 million $ 3,851
Jun 6, 2025 $ 0.000311
-24.65%
$ 5.14 million $ 22,951
Jun 5, 2025 $ 0.000413
+12.95%
$ 6.84 million $ 55,250
Jun 4, 2025 $ 0.000366
+0.47%
$ 6.05 million $ 4,924
Jun 3, 2025 $ 0.000363
+6.33%
$ 6.01 million $ 110,903
Jun 2, 2025 $ 0.000357
+1.83%
$ 5.9 million $ 66,278
Jun 1, 2025 $ 0.000348
-9.76%
$ 5.77 million $ 59,327
May 31, 2025 $ 0.000387
+3.47%
$ 6.41 million $ 4,531
May 30, 2025 $ 0.000374
-3.27%
$ 6.2 million $ 72,394
May 29, 2025 $ 0.00042
-11.75%
$ 6.95 million $ 46,147
May 28, 2025 $ 0.000473
-1.45%
$ 7.83 million $ 135,954
May 27, 2025 $ 0.00048
+56.65%
$ 7.95 million $ 202,887
May 26, 2025 $ 0.000306
-24.81%
$ 5.07 million $ 98,584
May 25, 2025 $ 0.000407
+31.74%
$ 6.74 million $ 176,355
May 24, 2025 $ 0.000311
+18.92%
$ 5.15 million $ 50,081
May 23, 2025 $ 0.000261
+11.88%
$ 4.32 million $ 44,826
May 22, 2025 $ 0.000232
+50.36%
$ 3.85 million $ 47,262
May 21, 2025 $ 0.000154
+6.36%
$ 2.56 million $ 42,476
May 20, 2025 $ 0.000145
-2.22%
$ 2.41 million $ 42,737
May 19, 2025 $ 0.000149
+2.03%
$ 2.47 million $ 46,218
May 18, 2025 $ 0.000145
+3.11%
$ 2.39 million $ 44,014
May 17, 2025 $ 0.000143
+11.09%
$ 2.36 million $ 41,576
May 16, 2025 $ 0.000148
+12.91%
$ 2.45 million $ 46,715
May 15, 2025 $ 0.000131
-19.44%
$ 2.18 million $ 43,667
May 14, 2025 $ 0.000163
+9.06%
$ 2.7 million $ 48,693
May 13, 2025 $ 0.000148
-5.24%
$ 2.46 million $ 46,923
May 12, 2025 $ 0.000156
+16.81%
$ 2.59 million $ 46,992
May 11, 2025 $ 0.000133
-14.88%
$ 2.21 million $ 43,322
May 10, 2025 $ 0.000157
+13.49%
$ 2.6 million $ 44,915
May 9, 2025 $ 0.000138
-0.55%
$ 2.29 million $ 38,040
May 8, 2025 $ 0.000139
+9.29%
$ 2.31 million $ 41,503
May 7, 2025 $ 0.000127
+19.76%
$ 2.11 million $ 30,486
May 6, 2025 $ 0.000119
+15.22%
$ 1.98 million $ 31,140
May 5, 2025 $ 0.000104
-20.02%
$ 1.72 million $ 34,136
May 4, 2025 $ 0.00013
+6.18%
$ 2.15 million $ 31,087
May 3, 2025 $ 0.000122
+2.46%
$ 2.03 million $ 33,912
May 2, 2025 $ 0.00012
-14.95%
$ 1.98 million $ 33,879
May 1, 2025 $ 0.000135
+15.88%
$ 2.24 million $ 31,255
Apr 30, 2025 $ 0.000117
-19.67%
$ 1.93 million $ 32,474
Apr 29, 2025 $ 0.000145
+7.86%
$ 2.4 million $ 30,416