XVG ERC-20 Historical Data

XVG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.000116
-7.49%
$ 1.92 million $ 29,075
Apr 26, 2025 $ 0.000112
-10.84%
$ 1.85 million $ 31,182
Apr 25, 2025 $ 0.000126
+13.41%
$ 2.08 million $ 29,253
Apr 24, 2025 $ 0.00011
-13.07%
$ 1.83 million $ 29,340
Apr 23, 2025 $ 0.000127
+10.86%
$ 2.11 million $ 32,061
Apr 22, 2025 $ 0.000115
+10.22%
$ 1.9 million $ 33,324
Apr 21, 2025 $ 0.000119
+0.64%
$ 1.97 million $ 28,132
Apr 20, 2025 $ 0.000118
+11.16%
$ 1.95 million $ 28,652
Apr 19, 2025 $ 0.000106
-8.73%
$ 1.76 million $ 28,934
Apr 18, 2025 $ 0.000116
+18.72%
$ 1.93 million $ 28,964
Apr 17, 2025 $ 0.0000979
-12.94%
$ 1.62 million $ 28,181
Apr 16, 2025 $ 0.000101
+2.93%
$ 1.67 million $ 30,229
Apr 15, 2025 $ 0.0000979
-15.13%
$ 1.62 million $ 28,889
Apr 14, 2025 $ 0.000115
+2.48%
$ 1.91 million $ 27,727
Apr 13, 2025 $ 0.00011
+12.24%
$ 1.82 million $ 27,669
Apr 12, 2025 $ 0.0000979
+5.00%
$ 1.62 million $ 28,276
Apr 11, 2025 $ 0.0000933
+3.37%
$ 1.54 million $ 28,946
Apr 10, 2025 $ 0.0000904
-4.23%
$ 1.5 million $ 25,856
Apr 9, 2025 $ 0.0000944
+10.89%
$ 1.56 million $ 31,676
Apr 8, 2025 $ 0.0000851
-10.47%
$ 1.41 million $ 23,931
Apr 7, 2025 $ 0.000095
-12.26%
$ 1.57 million $ 27,073
Apr 6, 2025 $ 0.000108
-0.83%
$ 1.79 million $ 30,593
Apr 5, 2025 $ 0.000113
+5.14%
$ 1.87 million $ 30,971
Apr 4, 2025 $ 0.000107
-2.68%
$ 1.77 million $ 32,050
Apr 3, 2025 $ 0.00011
-15.36%
$ 1.82 million $ 31,991
Apr 2, 2025 $ 0.00013
-6.07%
$ 2.16 million $ 32,650
Apr 1, 2025 $ 0.000139
-9.02%
$ 2.3 million $ 33,787
Mar 31, 2025 $ 0.000135
-12.30%
$ 2.24 million $ 34,896
Mar 30, 2025 $ 0.000154
+14.69%
$ 2.55 million $ 29,668
Mar 29, 2025 $ 0.000117
-17.82%
$ 1.94 million $ 33,309
Mar 28, 2025 $ 0.000126
-17.22%
$ 2.09 million $ 33,296
Mar 27, 2025 $ 0.000139
-12.00%
$ 2.3 million $ 36,368
Mar 26, 2025 $ 0.000158
+5.67%
$ 2.62 million $ 34,532
Mar 25, 2025 $ 0.000139
+0.17%
$ 2.3 million $ 37,173
Mar 24, 2025 $ 0.000139
-4.63%
$ 2.29 million $ 35,231
Mar 23, 2025 $ 0.000145
+12.43%
$ 2.4 million $ 37,124
Mar 22, 2025 $ 0.000144
+7.44%
$ 2.38 million $ 34,497
Mar 21, 2025 $ 0.000134
-2.63%
$ 2.22 million $ 34,389
Mar 20, 2025 $ 0.000137
+6.71%
$ 2.27 million $ 34,736
Mar 19, 2025 $ 0.000128
-7.67%
$ 2.13 million $ 36,313
Mar 18, 2025 $ 0.000139
+14.42%
$ 2.31 million $ 35,751
Mar 17, 2025 $ 0.000122
-10.97%
$ 2.02 million $ 31,878
Mar 16, 2025 $ 0.000119
-17.40%
$ 1.98 million $ 30,866
Mar 15, 2025 $ 0.000136
-3.55%
$ 2.26 million $ 31,612
Mar 14, 2025 $ 0.000134
+8.10%
$ 2.21 million $ 37,822
Mar 13, 2025 $ 0.00013
-0.64%
$ 2.16 million $ 35,772
Mar 12, 2025 $ 0.000135
-0.15%
$ 2.23 million $ 34,078
Mar 11, 2025 $ 0.000135
+21.66%
$ 2.24 million $ 34,335
Mar 10, 2025 $ 0.000111
-10.55%
$ 1.84 million $ 36,658
Mar 9, 2025 $ 0.000124
-23.54%
$ 2.05 million $ 38,613