XVG ERC-20 Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $0.000271
+0.43%
$4.48 million $60,831
Jun 22, 2025 $0.000269
+10.28%
$4.46 million $17,270
Jun 21, 2025 $0.000242
+3.14%
$4.01 million $103,783
Jun 20, 2025 $0.000216
-16.18%
$3.58 million $43,735
Jun 19, 2025 $0.000258
+18.45%
$4.28 million $45,628
Jun 18, 2025 $0.000218
-6.86%
$3.61 million $49,804
Jun 17, 2025 $0.000235
-14.88%
$3.89 million $5,088
Jun 16, 2025 $0.000276
+9.93%
$4.57 million $49,037
Jun 15, 2025 $0.000251
-4.56%
$4.16 million $46,084
Jun 14, 2025 $0.000263
+7.59%
$4.36 million $15,093
Jun 13, 2025 $0.000244
-1.04%
$4.04 million $52,294
Jun 12, 2025 $0.000247
-23.03%
$4.08 million $54,062
Jun 11, 2025 $0.00032
+4.21%
$5.3 million $147,263
Jun 10, 2025 $0.00029
-21.74%
$4.8 million $10,577
Jun 9, 2025 $0.000372
+25.61%
$6.15 million $61,124
Jun 8, 2025 $0.000296
-14.55%
$4.9 million $52,683
Jun 7, 2025 $0.000346
+11.60%
$5.73 million $3,851
Jun 6, 2025 $0.000311
-24.65%
$5.14 million $22,951
Jun 5, 2025 $0.000413
+12.95%
$6.84 million $55,250
Jun 4, 2025 $0.000366
+0.47%
$6.05 million $4,924
Jun 3, 2025 $0.000363
+6.33%
$6.01 million $110,903
Jun 2, 2025 $0.000357
+1.83%
$5.9 million $66,278
Jun 1, 2025 $0.000348
-9.76%
$5.77 million $59,327
May 31, 2025 $0.000387
+3.47%
$6.41 million $4,531
May 30, 2025 $0.000374
-3.27%
$6.2 million $72,394
May 29, 2025 $0.00042
-11.75%
$6.95 million $46,147
May 28, 2025 $0.000473
-1.45%
$7.83 million $135,954
May 27, 2025 $0.00048
+56.65%
$7.95 million $202,887
May 26, 2025 $0.000306
-24.81%
$5.07 million $98,584
May 25, 2025 $0.000407
+31.74%
$6.74 million $176,355
May 24, 2025 $0.000311
+18.92%
$5.15 million $50,081
May 23, 2025 $0.000261
+11.88%
$4.32 million $44,826
May 22, 2025 $0.000232
+50.36%
$3.85 million $47,262
May 21, 2025 $0.000154
+6.36%
$2.56 million $42,476
May 20, 2025 $0.000145
-2.22%
$2.41 million $42,737
May 19, 2025 $0.000149
+2.03%
$2.47 million $46,218
May 18, 2025 $0.000145
+3.11%
$2.39 million $44,014
May 17, 2025 $0.000143
+11.09%
$2.36 million $41,576
May 16, 2025 $0.000148
+12.91%
$2.45 million $46,715
May 15, 2025 $0.000131
-19.44%
$2.18 million $43,667
May 14, 2025 $0.000163
+9.06%
$2.7 million $48,693
May 13, 2025 $0.000148
-5.24%
$2.46 million $46,923
May 12, 2025 $0.000156
+16.81%
$2.59 million $46,992
May 11, 2025 $0.000133
-14.88%
$2.21 million $43,322
May 10, 2025 $0.000157
+13.49%
$2.6 million $44,915
May 9, 2025 $0.000138
-0.55%
$2.29 million $38,040
May 8, 2025 $0.000139
+9.29%
$2.31 million $41,503
May 7, 2025 $0.000127
+19.76%
$2.11 million $30,486
May 6, 2025 $0.000119
+15.22%
$1.98 million $31,140
May 5, 2025 $0.000104
-20.02%
$1.72 million $34,136