XVG ERC-20 Historical Data

XVG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000162
+6.46%
$ 2.67 million $ 43,418
Mar 7, 2025 $ 0.000152
-2.95%
$ 2.51 million $ 32,291
Mar 6, 2025 $ 0.000168
-2.66%
$ 2.78 million $ 39,658
Mar 5, 2025 $ 0.000172
+13.68%
$ 2.85 million $ 46,036
Mar 4, 2025 $ 0.000152
+8.14%
$ 2.51 million $ 41,023
Mar 3, 2025 $ 0.00014
-40.25%
$ 2.32 million $ 48,420
Mar 2, 2025 $ 0.000237
+59.61%
$ 3.92 million $ 77,765
Mar 1, 2025 $ 0.000148
-9.42%
$ 2.46 million $ 37,038
Feb 28, 2025 $ 0.000164
-2.55%
$ 2.71 million $ 45,421
Feb 27, 2025 $ 0.000168
+0.73%
$ 2.78 million $ 42,211
Feb 26, 2025 $ 0.000167
-10.68%
$ 2.76 million $ 43,060
Feb 25, 2025 $ 0.000178
+5.16%
$ 2.94 million $ 44,670
Feb 24, 2025 $ 0.000169
-17.84%
$ 2.79 million $ 45,798
Feb 23, 2025 $ 0.000205
+5.23%
$ 3.4 million $ 63,281
Feb 22, 2025 $ 0.000195
+2.24%
$ 3.23 million $ 48,802
Feb 21, 2025 $ 0.000191
-3.98%
$ 3.16 million $ 50,394
Feb 20, 2025 $ 0.000199
+12.92%
$ 3.29 million $ 53,363
Feb 19, 2025 $ 0.000176
+6.57%
$ 2.92 million $ 58,769
Feb 18, 2025 $ 0.000165
+3.53%
$ 2.74 million $ 47,754
Feb 17, 2025 $ 0.000167
+3.14%
$ 2.76 million $ 50,126
Feb 16, 2025 $ 0.000162
-9.87%
$ 2.68 million $ 51,129
Feb 15, 2025 $ 0.00018
+0.74%
$ 2.97 million $ 50,791
Feb 14, 2025 $ 0.000178
+10.62%
$ 2.95 million $ 51,558
Feb 13, 2025 $ 0.000161
-15.59%
$ 2.67 million $ 51,365
Feb 12, 2025 $ 0.000191
+15.45%
$ 3.16 million $ 51,634
Feb 11, 2025 $ 0.000166
-3.96%
$ 2.74 million $ 51,834
Feb 10, 2025 $ 0.000172
+9.57%
$ 2.85 million $ 49,764
Feb 9, 2025 $ 0.000157
-6.01%
$ 2.6 million $ 48,263
Feb 8, 2025 $ 0.000177
-6.54%
$ 2.92 million $ 48,358
Feb 7, 2025 $ 0.000189
+7.04%
$ 3.13 million $ 51,142
Feb 6, 2025 $ 0.000177
+3.96%
$ 2.92 million $ 55,284
Feb 5, 2025 $ 0.00017
-10.99%
$ 2.82 million $ 70,398
Feb 4, 2025 $ 0.000191
-10.86%
$ 3.17 million $ 58,416
Feb 3, 2025 $ 0.000215
+5.11%
$ 3.56 million $ 62,567
Feb 2, 2025 $ 0.000204
+13.18%
$ 3.38 million $ 55,396
Feb 1, 2025 $ 0.00018
-18.14%
$ 2.99 million $ 65,379
Jan 31, 2025 $ 0.000221
-12.74%
$ 3.65 million $ 92,774
Jan 30, 2025 $ 0.000256
+22.23%
$ 4.24 million $ 98,408
Jan 29, 2025 $ 0.000254
+35.19%
$ 4.21 million $ 65,743
Jan 28, 2025 $ 0.000188
-6.61%
$ 3.12 million $ 62,255
Jan 27, 2025 $ 0.000201
-5.35%
$ 3.33 million $ 60,157
Jan 26, 2025 $ 0.000213
+8.16%
$ 3.52 million $ 82,382
Jan 25, 2025 $ 0.000197
+5.16%
$ 3.26 million $ 62,067
Jan 24, 2025 $ 0.000188
-10.53%
$ 3.11 million $ 78,031
Jan 23, 2025 $ 0.00021
+21.54%
$ 3.47 million $ 75,792
Jan 22, 2025 $ 0.000173
-3.40%
$ 2.86 million $ 56,869
Jan 21, 2025 $ 0.000179
+2.54%
$ 2.96 million $ 65,375
Jan 20, 2025 $ 0.000174
-20.83%
$ 2.88 million $ 69,270
Jan 19, 2025 $ 0.000219
-6.13%
$ 3.63 million $ 64,003
Jan 18, 2025 $ 0.000234
-7.30%
$ 3.87 million $ 82,607