Jones DAO Historical Data

JONES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0748
-0.72%
$ 387,578 $ 6,620
Apr 2, 2025 $ 0.0755
+0.13%
$ 390,988 $ 6,816
Apr 1, 2025 $ 0.0755
+1.39%
$ 391,381 $ 6,694
Mar 31, 2025 $ 0.0746
-0.66%
$ 386,588 $ 6,277
Mar 30, 2025 $ 0.0751
-0.67%
$ 388,930 $ 6,637
Mar 29, 2025 $ 0.0756
+1.16%
$ 391,614 $ 6,886
Mar 28, 2025 $ 0.0746
+1.93%
$ 386,500 $ 6,458
Mar 27, 2025 $ 0.0731
-10.91%
$ 378,996 $ 6,494
Mar 26, 2025 $ 0.0822
-0.61%
$ 425,865 $ 7,418
Mar 25, 2025 $ 0.0827
-5.02%
$ 428,482 $ 7,347
Mar 24, 2025 $ 0.0871
+2.95%
$ 451,152 $ 7,560
Mar 23, 2025 $ 0.0846
+3.50%
$ 438,172 $ 7,444
Mar 22, 2025 $ 0.0816
+2.22%
$ 423,057 $ 7,249
Mar 21, 2025 $ 0.0797
-0.23%
$ 413,045 $ 7,067
Mar 20, 2025 $ 0.0798
-0.23%
$ 413,356 $ 6,831
Mar 19, 2025 $ 0.08
-0.35%
$ 414,377 $ 6,954
Mar 18, 2025 $ 0.0802
-2.83%
$ 415,595 $ 7,296
Mar 17, 2025 $ 0.0827
+3.95%
$ 428,725 $ 7,302
Mar 16, 2025 $ 0.0796
-0.36%
$ 412,273 $ 7,049
Mar 15, 2025 $ 0.0799
-0.49%
$ 413,869 $ 6,872
Mar 14, 2025 $ 0.0805
+4.05%
$ 416,880 $ 7,183
Mar 13, 2025 $ 0.0772
-2.21%
$ 400,247 $ 6,826
Mar 12, 2025 $ 0.0789
-0.16%
$ 409,092 $ 7,065
Mar 11, 2025 $ 0.0789
-1.88%
$ 409,092 $ 6,868
Mar 10, 2025 $ 0.0805
+0.34%
$ 416,963 $ 7,165
Mar 9, 2025 $ 0.0802
-1.60%
$ 415,662 $ 7,252
Mar 8, 2025 $ 0.0815
-0.02%
$ 422,316 $ 7,346
Mar 7, 2025 $ 0.0815
-4.35%
$ 422,430 $ 7,323
Mar 6, 2025 $ 0.0852
-6.66%
$ 441,239 $ 7,820
Mar 5, 2025 $ 0.07
-10.03%
$ 362,726 $ 6,268
Mar 4, 2025 $ 0.0778
-15.14%
$ 403,148 $ 7,319
Mar 3, 2025 $ 0.0915
-3.45%
$ 474,325 $ 8,376
Mar 2, 2025 $ 0.0949
+13.45%
$ 491,574 $ 8,430
Mar 1, 2025 $ 0.0837
-6.90%
$ 433,632 $ 7,661
Feb 28, 2025 $ 0.0899
-5.62%
$ 465,666 $ 7,948
Feb 27, 2025 $ 0.0953
-4.49%
$ 493,572 $ 65,050
Feb 26, 2025 $ 0.0997
-4.13%
$ 516,763 $ 54,635
Feb 25, 2025 $ 0.104
-3.66%
$ 539,016 $ 58,581
Feb 24, 2025 $ 0.108
-10.19%
$ 559,497 $ 55,508
Feb 23, 2025 $ 0.12
+2.94%
$ 623,152 $ 57,748
Feb 22, 2025 $ 0.117
+1.89%
$ 605,335 $ 58,160
Feb 21, 2025 $ 0.115
-3.23%
$ 593,769 $ 59,298
Feb 20, 2025 $ 0.118
+1.38%
$ 614,034 $ 54,241
Feb 19, 2025 $ 0.117
+0.97%
$ 606,646 $ 55,752
Feb 18, 2025 $ 0.116
-5.07%
$ 601,324 $ 56,684
Feb 17, 2025 $ 0.122
-3.95%
$ 633,907 $ 59,420
Feb 16, 2025 $ 0.127
-0.76%
$ 659,447 $ 59,802
Feb 15, 2025 $ 0.128
-1.82%
$ 664,477 $ 57,008
Feb 14, 2025 $ 0.131
+2.83%
$ 677,819 $ 55,695
Feb 13, 2025 $ 0.127
-3.25%
$ 659,190 $ 54,797