Coinranking
Jones DAO Historical Data
JONES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2024 | $0.907 | -0.23% | ||
| Mar 3, 2024 | $0.909 | -0.42% | ||
| Mar 2, 2024 | $0.913 | -2.81% | ||
| Mar 1, 2024 | $0.939 | -2.71% | ||
| Feb 29, 2024 | $0.965 | +1.67% | ||
| Feb 28, 2024 | $0.951 | -0.50% | ||
| Feb 27, 2024 | $0.955 | +4.26% | ||
| Feb 26, 2024 | $0.917 | +2.47% | ||
| Feb 25, 2024 | $0.894 | +1.28% | ||
| Feb 24, 2024 | $0.883 | -2.39% | ||
| Feb 23, 2024 | $0.903 | +0.77% | ||
| Feb 22, 2024 | $0.896 | +0.34% | ||
| Feb 21, 2024 | $0.893 | -2.28% | ||
| Feb 20, 2024 | $0.912 | -2.59% | ||
| Feb 19, 2024 | $0.936 | +4.19% | ||
| Feb 18, 2024 | $0.9 | -1.43% | ||
| Feb 17, 2024 | $0.912 | -2.75% | ||
| Feb 16, 2024 | $0.937 | -1.13% | ||
| Feb 15, 2024 | $0.949 | +5.09% | ||
| Feb 14, 2024 | $0.903 | +0.52% | ||
| Feb 13, 2024 | $0.898 | +1.14% | ||
| Feb 12, 2024 | $0.886 | +4.12% | ||
| Feb 11, 2024 | $0.853 | -10.57% | ||
| Feb 10, 2024 | $0.953 | +0.61% | ||
| Feb 9, 2024 | $0.948 | -0.03% | ||
| Feb 8, 2024 | $0.947 | -2.09% | ||
| Feb 7, 2024 | $0.969 | -0.02% | ||
| Feb 6, 2024 | $0.97 | +1.01% | ||
| Feb 5, 2024 | $0.96 | -3.39% | ||
| Feb 4, 2024 | $0.993 | -2.56% | ||
| Feb 3, 2024 | $1.01 | -1.95% | ||
| Feb 2, 2024 | $1.03 | -0.80% | ||
| Feb 1, 2024 | $1.03 | -0.28% | ||
| Jan 31, 2024 | $1.04 | +0.50% | ||
| Jan 30, 2024 | $1.03 | +0.36% | ||
| Jan 29, 2024 | $1.03 | +0.66% | ||
| Jan 28, 2024 | $1.02 | -4.82% | ||
| Jan 27, 2024 | $1.07 | -4.88% | ||
| Jan 26, 2024 | $1.13 | -3.65% | ||
| Jan 25, 2024 | $1.17 | -0.40% | ||
| Jan 24, 2024 | $1.17 | -4.65% | ||
| Jan 23, 2024 | $1.23 | -4.28% | ||
| Jan 22, 2024 | $1.25 | -3.07% | ||
| Jan 21, 2024 | $1.29 | -1.44% | ||
| Jan 20, 2024 | $1.31 | -0.59% | ||
| Jan 19, 2024 | $1.32 | +0.62% | ||
| Jan 18, 2024 | $1.31 | -3.40% | ||
| Jan 17, 2024 | $1.35 | -0.08% | ||
| Jan 16, 2024 | $1.34 | -1.09% | ||
| Jan 15, 2024 | $1.35 | -1.13% | ||