Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2024 $1.17
-4.65%
$5.83 million $105,573
Jan 23, 2024 $1.23
-4.28%
$6.11 million $73,328
Jan 22, 2024 $1.25
-3.07%
$6.22 million $105,024
Jan 21, 2024 $1.29
-1.44%
$6.42 million $107,734
Jan 20, 2024 $1.31
-0.59%
$6.52 million $110,015
Jan 19, 2024 $1.32
+0.62%
$6.54 million $99,185
Jan 18, 2024 $1.31
-3.40%
$6.55 million $108,582
Jan 17, 2024 $1.35
-0.08%
$6.77 million $108,396
Jan 16, 2024 $1.34
-1.09%
$6.68 million $74,649
Jan 15, 2024 $1.35
-1.13%
$6.76 million $109,986
Jan 14, 2024 $1.37
-0.54%
$6.84 million $109,638
Jan 13, 2024 $1.38
-1.28%
$6.87 million $109,868
Jan 12, 2024 $1.39
+0.56%
$6.96 million $106,739
Jan 11, 2024 $1.38
+3.66%
$6.92 million $100,734
Jan 10, 2024 $1.34
+2.85%
$6.67 million $103,584
Jan 9, 2024 $1.3
-0.18%
$6.49 million $98,757
Jan 8, 2024 $1.3
-1.10%
$6.5 million $101,428
Jan 7, 2024 $1.32
-0.54%
$6.57 million $103,252
Jan 6, 2024 $1.32
+0.26%
$6.61 million $108,898
Jan 5, 2024 $1.32
-3.37%
$6.59 million $104,786
Jan 4, 2024 $1.37
+1.61%
$6.83 million $132,011
Jan 3, 2024 $1.33
-0.93%
$6.64 million $93,790
Jan 2, 2024 $1.34
+5.00%
$6.7 million $89,174
Jan 1, 2024 $1.28
-3.56%
$6.37 million $93,454
Dec 31, 2023 $1.32
-0.88%
$6.6 million $94,437
Dec 30, 2023 $1.33
+0.97%
$6.65 million $95,514
Dec 29, 2023 $1.32
-0.35%
$6.59 million $93,268
Dec 28, 2023 $1.33
+3.15%
$6.62 million $96,371
Dec 27, 2023 $1.28
+2.32%
$6.41 million $97,316
Dec 26, 2023 $1.26
-3.79%
$6.27 million $87,176
Dec 25, 2023 $1.31
-4.27%
$6.52 million $96,756
Dec 24, 2023 $1.36
-1.48%
$6.81 million $93,556
Dec 23, 2023 $1.38
+0.96%
$6.91 million $105,942
Dec 22, 2023 $1.37
+8.49%
$6.84 million $91,396
Dec 21, 2023 $1.27
-2.65%
$6.32 million $37,180
Dec 20, 2023 $1.3
+4.72%
$6.49 million $61,242
Dec 19, 2023 $1.23
+0.77%
$6.16 million $35,465
Dec 18, 2023 $1.22
+1.63%
$6.11 million $42,411
Dec 17, 2023 $1.21
+3.71%
$6.02 million $37,764
Dec 16, 2023 $1.17
-5.97%
$5.82 million $36,787
Dec 15, 2023 $1.24
+3.73%
$6.17 million $37,260
Dec 14, 2023 $1.19
-1.86%
$5.96 million $37,917
Dec 13, 2023 $1.2
-1.09%
$6 million $36,305
Dec 12, 2023 $1.22
-1.46%
$6.06 million $47,616
Dec 11, 2023 $1.23
-8.44%
$6.13 million $42,198
Dec 10, 2023 $1.34
-0.85%
$6.68 million $39,088
Dec 9, 2023 $1.36
+1.74%
$6.76 million $36,373
Dec 8, 2023 $1.33
-0.78%
$6.62 million $42,782
Dec 7, 2023 $1.34
+10.88%
$6.68 million $85,373
Dec 6, 2023 $1.21
-10.58%
$6.02 million $39,151