Jones DAO Historical Data

JONES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 1.52
+5.51%
$ 6.97 million $ 100,054
Sep 30, 2023 $ 1.44
-0.84%
$ 6.6 million $ 100,619
Sep 29, 2023 $ 1.46
-0.47%
$ 6.66 million $ 100,103
Sep 28, 2023 $ 1.48
+41.17%
$ 6.78 million $ 70,468
Sep 27, 2023 $ 1.05
+5.80%
$ 4.81 million $ 99,717
Sep 26, 2023 $ 0.99
+1.84%
$ 4.53 million $ 105,889
Sep 25, 2023 $ 0.973
-0.17%
$ 4.45 million $ 95,880
Sep 24, 2023 $ 0.975
+3.16%
$ 4.45 million $ 107,250
Sep 23, 2023 $ 0.944
+3.18%
$ 4.32 million $ 106,480
Sep 22, 2023 $ 0.916
-2.82%
$ 4.18 million $ 102,461
Sep 21, 2023 $ 0.943
+0.41%
$ 4.31 million $ 92,876
Sep 20, 2023 $ 0.938
+1.42%
$ 4.29 million $ 94,741
Sep 19, 2023 $ 0.926
-0.93%
$ 4.23 million $ 95,537
Sep 18, 2023 $ 0.932
+6.88%
$ 4.26 million $ 96,882
Sep 17, 2023 $ 0.872
+1.77%
$ 3.98 million $ 95,196
Sep 16, 2023 $ 0.857
-1.45%
$ 3.92 million $ 94,949
Sep 15, 2023 $ 0.869
+0.87%
$ 3.97 million $ 85,706
Sep 14, 2023 $ 0.863
+1.70%
$ 3.94 million $ 33,586
Sep 13, 2023 $ 0.846
+0.19%
$ 3.87 million $ 33,063
Sep 12, 2023 $ 0.842
-1.45%
$ 3.85 million $ 33,179
Sep 11, 2023 $ 0.853
+0.02%
$ 3.9 million $ 33,236
Sep 10, 2023 $ 0.854
-0.20%
$ 3.9 million $ 70,683
Sep 9, 2023 $ 0.855
-0.14%
$ 3.9 million $ 73,094
Sep 8, 2023 $ 0.854
-0.38%
$ 3.9 million $ 69,175
Sep 7, 2023 $ 0.858
-0.76%
$ 3.92 million $ 66,174
Sep 6, 2023 $ 0.867
-0.16%
$ 3.96 million $ 65,018
Sep 5, 2023 $ 0.868
+0.31%
$ 3.97 million $ 79,890
Sep 4, 2023 $ 0.864
+1.14%
$ 3.95 million $ 69,901
Sep 3, 2023 $ 0.854
-0.01%
$ 3.9 million $ 84,297
Sep 2, 2023 $ 0.855
+0.10%
$ 3.9 million $ 75,780
Sep 1, 2023 $ 0.855
-2.24%
$ 3.9 million $ 80,632
Aug 31, 2023 $ 0.873
-2.17%
$ 3.99 million $ 72,274
Aug 30, 2023 $ 0.893
+0.37%
$ 4.08 million $ 74,187
Aug 29, 2023 $ 0.89
+3.75%
$ 4.06 million $ 67,518
Aug 28, 2023 $ 0.857
-0.13%
$ 3.91 million $ 66,301
Aug 27, 2023 $ 0.858
-0.26%
$ 3.91 million $ 70,939
Aug 26, 2023 $ 0.86
+0.38%
$ 3.92 million $ 69,488
Aug 25, 2023 $ 0.857
+0.03%
$ 3.91 million $ 73,214
Aug 24, 2023 $ 0.857
-1.76%
$ 3.91 million $ 77,476
Aug 23, 2023 $ 0.872
-0.25%
$ 3.98 million $ 78,577
Aug 22, 2023 $ 0.874
-3.39%
$ 3.98 million $ 76,988
Aug 21, 2023 $ 0.905
-1.35%
$ 4.12 million $ 73,584
Aug 20, 2023 $ 0.917
-0.06%
$ 4.18 million $ 76,534
Aug 19, 2023 $ 1.3
+0.16%
$ 5.93 million $ 61,886
Aug 18, 2023 $ 1.3
+0.01%
$ 5.92 million $ 61,804
Aug 17, 2023 $ 1.3
+0.42%
$ 5.92 million $ 61,774
Aug 16, 2023 $ 1.29
+24.74%
$ 5.9 million $ 61,570
Aug 15, 2023 $ 1.04
+0.26%
$ 4.74 million $ 83,805
Aug 14, 2023 $ 1.15
+11.86%
$ 5.26 million $ 149,389
Aug 13, 2023 $ 1.03
+1.07%
$ 4.7 million $ 77,303