Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jones DAO Historical Data

JONES Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2023 $1.48
-1.81%
$6.75 million $97,955
Oct 15, 2023 $1.5
-2.57%
$6.88 million $99,054
Oct 14, 2023 $1.54
+0.32%
$7.04 million $99,413
Oct 13, 2023 $1.53
+10.29%
$7.01 million $102,073
Oct 12, 2023 $1.39
-1.44%
$6.35 million $100,006
Oct 11, 2023 $1.41
+1.59%
$6.44 million $99,040
Oct 10, 2023 $1.39
+6.67%
$6.35 million $99,460
Oct 9, 2023 $1.3
-0.44%
$5.96 million $96,778
Oct 8, 2023 $1.31
-10.72%
$5.99 million $98,167
Oct 7, 2023 $1.47
-1.55%
$6.71 million $98,640
Oct 6, 2023 $1.49
+15.90%
$6.82 million $102,303
Oct 5, 2023 $1.29
+0.35%
$5.88 million $99,259
Oct 4, 2023 $1.28
-0.97%
$5.86 million $99,219
Oct 3, 2023 $1.29
-6.31%
$5.92 million $98,193
Oct 2, 2023 $1.38
-9.20%
$6.32 million $97,338
Oct 1, 2023 $1.52
+5.51%
$6.97 million $100,054
Sep 30, 2023 $1.44
-0.84%
$6.6 million $100,619
Sep 29, 2023 $1.46
-0.47%
$6.66 million $100,103
Sep 28, 2023 $1.48
+41.17%
$6.78 million $70,468
Sep 27, 2023 $1.05
+5.80%
$4.81 million $99,717
Sep 26, 2023 $0.99
+1.84%
$4.53 million $105,889
Sep 25, 2023 $0.973
-0.17%
$4.45 million $95,880
Sep 24, 2023 $0.975
+3.16%
$4.45 million $107,250
Sep 23, 2023 $0.944
+3.18%
$4.32 million $106,480
Sep 22, 2023 $0.916
-2.82%
$4.18 million $102,461
Sep 21, 2023 $0.943
+0.41%
$4.31 million $92,876
Sep 20, 2023 $0.938
+1.42%
$4.29 million $94,741
Sep 19, 2023 $0.926
-0.93%
$4.23 million $95,537
Sep 18, 2023 $0.932
+6.88%
$4.26 million $96,882
Sep 17, 2023 $0.872
+1.77%
$3.98 million $95,196
Sep 16, 2023 $0.857
-1.45%
$3.92 million $94,949
Sep 15, 2023 $0.869
+0.87%
$3.97 million $85,706
Sep 14, 2023 $0.863
+1.70%
$3.94 million $33,586
Sep 13, 2023 $0.846
+0.19%
$3.87 million $33,063
Sep 12, 2023 $0.842
-1.45%
$3.85 million $33,179
Sep 11, 2023 $0.853
+0.02%
$3.9 million $33,236
Sep 10, 2023 $0.854
-0.20%
$3.9 million $70,683
Sep 9, 2023 $0.855
-0.14%
$3.9 million $73,094
Sep 8, 2023 $0.854
-0.38%
$3.9 million $69,175
Sep 7, 2023 $0.858
-0.76%
$3.92 million $66,174
Sep 6, 2023 $0.867
-0.16%
$3.96 million $65,018
Sep 5, 2023 $0.868
+0.31%
$3.97 million $79,890
Sep 4, 2023 $0.864
+1.14%
$3.95 million $69,901
Sep 3, 2023 $0.854
-0.01%
$3.9 million $84,297
Sep 2, 2023 $0.855
+0.10%
$3.9 million $75,780
Sep 1, 2023 $0.855
-2.24%
$3.9 million $80,632
Aug 31, 2023 $0.873
-2.17%
$3.99 million $72,274
Aug 30, 2023 $0.893
+0.37%
$4.08 million $74,187
Aug 29, 2023 $0.89
+3.75%
$4.06 million $67,518
Aug 28, 2023 $0.857
-0.13%
$3.91 million $66,301