Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2023 $1.35
+0.08%
$6.72 million $35,117
Dec 4, 2023 $1.34
+5.25%
$6.69 million $44,097
Dec 3, 2023 $1.28
+0.39%
$6.38 million $35,643
Dec 2, 2023 $1.27
+2.24%
$6.34 million $37,977
Dec 1, 2023 $1.24
-9.99%
$6.19 million $28,614
Nov 30, 2023 $1.38
-0.65%
$6.87 million $62,908
Nov 29, 2023 $1.39
+1.66%
$6.92 million $104,984
Nov 28, 2023 $1.37
+0.74%
$6.82 million $99,481
Nov 27, 2023 $1.36
-6.30%
$6.76 million $99,328
Nov 26, 2023 $1.45
-0.93%
$7.22 million $100,630
Nov 25, 2023 $1.47
-0.41%
$7.29 million $100,800
Nov 24, 2023 $1.47
+2.41%
$6.75 million $101,384
Nov 23, 2023 $1.44
-0.28%
$6.6 million $102,865
Nov 22, 2023 $1.44
+11.25%
$6.61 million $103,238
Nov 21, 2023 $1.3
-8.68%
$5.94 million $103,149
Nov 20, 2023 $1.42
-5.04%
$6.51 million $101,885
Nov 19, 2023 $1.5
-0.95%
$6.86 million $99,585
Nov 18, 2023 $1.51
-0.92%
$6.91 million $99,874
Nov 17, 2023 $1.52
-4.24%
$6.98 million $100,228
Nov 16, 2023 $1.59
-2.85%
$7.28 million $103,180
Nov 15, 2023 $1.64
-3.04%
$7.5 million $103,228
Nov 14, 2023 $1.69
-3.01%
$7.73 million $100,659
Nov 13, 2023 $1.74
+0.33%
$7.97 million $99,036
Nov 12, 2023 $1.73
-1.01%
$7.95 million $101,034
Nov 11, 2023 $1.75
-4.94%
$8.04 million $102,209
Nov 10, 2023 $1.85
+0.10%
$8.46 million $99,794
Nov 9, 2023 $1.84
-0.90%
$8.44 million $106,060
Nov 8, 2023 $1.86
+6.73%
$8.52 million $104,541
Nov 7, 2023 $1.74
-1.61%
$7.99 million $123,441
Nov 6, 2023 $1.77
-9.34%
$8.12 million $104,253
Nov 5, 2023 $1.95
+1.18%
$8.93 million $104,879
Nov 4, 2023 $1.93
-0.38%
$8.83 million $128,931
Nov 3, 2023 $1.93
+20.78%
$8.86 million $110,796
Nov 2, 2023 $1.6
+5.99%
$7.34 million $101,451
Nov 1, 2023 $1.51
+4.57%
$6.91 million $104,418
Oct 31, 2023 $1.44
-7.81%
$6.61 million $98,903
Oct 30, 2023 $1.57
+4.92%
$7.17 million $101,609
Oct 29, 2023 $1.49
+0.25%
$6.84 million $99,370
Oct 28, 2023 $1.49
+1.49%
$6.82 million $97,129
Oct 27, 2023 $1.47
-5.78%
$6.73 million $103,877
Oct 26, 2023 $1.56
+7.50%
$7.15 million $102,374
Oct 25, 2023 $1.45
-0.38%
$6.65 million $99,060
Oct 24, 2023 $1.46
-0.60%
$6.67 million $101,093
Oct 23, 2023 $1.47
+8.79%
$6.71 million $105,551
Oct 22, 2023 $1.35
-0.72%
$6.17 million $98,294
Oct 21, 2023 $1.36
-0.36%
$6.22 million $101,084
Oct 20, 2023 $1.36
-0.58%
$6.24 million $99,553
Oct 19, 2023 $1.37
-2.33%
$6.29 million $98,805
Oct 18, 2023 $1.41
-3.75%
$6.44 million $98,408
Oct 17, 2023 $1.46
-0.98%
$6.7 million $98,876