Jones DAO Historical Data

JONES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $1.47
-0.41%
$7.29 million $100,800
Nov 24, 2023 $1.47
+2.41%
$6.75 million $101,384
Nov 23, 2023 $1.44
-0.28%
$6.6 million $102,865
Nov 22, 2023 $1.44
+11.25%
$6.61 million $103,238
Nov 21, 2023 $1.3
-8.68%
$5.94 million $103,149
Nov 20, 2023 $1.42
-5.04%
$6.51 million $101,885
Nov 19, 2023 $1.5
-0.95%
$6.86 million $99,585
Nov 18, 2023 $1.51
-0.92%
$6.91 million $99,874
Nov 17, 2023 $1.52
-4.24%
$6.98 million $100,228
Nov 16, 2023 $1.59
-2.85%
$7.28 million $103,180
Nov 15, 2023 $1.64
-3.04%
$7.5 million $103,228
Nov 14, 2023 $1.69
-3.01%
$7.73 million $100,659
Nov 13, 2023 $1.74
+0.33%
$7.97 million $99,036
Nov 12, 2023 $1.73
-1.01%
$7.95 million $101,034
Nov 11, 2023 $1.75
-4.94%
$8.04 million $102,209
Nov 10, 2023 $1.85
+0.10%
$8.46 million $99,794
Nov 9, 2023 $1.84
-0.90%
$8.44 million $106,060
Nov 8, 2023 $1.86
+6.73%
$8.52 million $104,541
Nov 7, 2023 $1.74
-1.61%
$7.99 million $123,441
Nov 6, 2023 $1.77
-9.34%
$8.12 million $104,253
Nov 5, 2023 $1.95
+1.18%
$8.93 million $104,879
Nov 4, 2023 $1.93
-0.38%
$8.83 million $128,931
Nov 3, 2023 $1.93
+20.78%
$8.86 million $110,796
Nov 2, 2023 $1.6
+5.99%
$7.34 million $101,451
Nov 1, 2023 $1.51
+4.57%
$6.91 million $104,418
Oct 31, 2023 $1.44
-7.81%
$6.61 million $98,903
Oct 30, 2023 $1.57
+4.92%
$7.17 million $101,609
Oct 29, 2023 $1.49
+0.25%
$6.84 million $99,370
Oct 28, 2023 $1.49
+1.49%
$6.82 million $97,129
Oct 27, 2023 $1.47
-5.78%
$6.73 million $103,877
Oct 26, 2023 $1.56
+7.50%
$7.15 million $102,374
Oct 25, 2023 $1.45
-0.38%
$6.65 million $99,060
Oct 24, 2023 $1.46
-0.60%
$6.67 million $101,093
Oct 23, 2023 $1.47
+8.79%
$6.71 million $105,551
Oct 22, 2023 $1.35
-0.72%
$6.17 million $98,294
Oct 21, 2023 $1.36
-0.36%
$6.22 million $101,084
Oct 20, 2023 $1.36
-0.58%
$6.24 million $99,553
Oct 19, 2023 $1.37
-2.33%
$6.29 million $98,805
Oct 18, 2023 $1.41
-3.75%
$6.44 million $98,408
Oct 17, 2023 $1.46
-0.98%
$6.7 million $98,876
Oct 16, 2023 $1.48
-1.81%
$6.75 million $97,955
Oct 15, 2023 $1.5
-2.57%
$6.88 million $99,054
Oct 14, 2023 $1.54
+0.32%
$7.04 million $99,413
Oct 13, 2023 $1.53
+10.29%
$7.01 million $102,073
Oct 12, 2023 $1.39
-1.44%
$6.35 million $100,006
Oct 11, 2023 $1.41
+1.59%
$6.44 million $99,040
Oct 10, 2023 $1.39
+6.67%
$6.35 million $99,460
Oct 9, 2023 $1.3
-0.44%
$5.96 million $96,778
Oct 8, 2023 $1.31
-10.72%
$5.99 million $98,167
Oct 7, 2023 $1.47
-1.55%
$6.71 million $98,640