Jones DAO Historical Data

JONES Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 1.47
+0.20%
$ 6.65 million $ 70,028
Jun 22, 2023 $ 1.47
+1.11%
$ 6.64 million $ 88,438
Jun 21, 2023 $ 1.46
+4.76%
$ 6.57 million $ 81,820
Jun 20, 2023 $ 1.39
+3.80%
$ 6.27 million $ 143,224
Jun 19, 2023 $ 1.34
+3.84%
$ 6.04 million $ 104,456
Jun 18, 2023 $ 1.29
-0.09%
$ 5.83 million $ 186,952
Jun 17, 2023 $ 1.29
+0.52%
$ 5.85 million $ 186,896
Jun 16, 2023 $ 1.29
+1.12%
$ 5.82 million $ 190,581
Jun 15, 2023 $ 1.27
+0.86%
$ 5.75 million $ 183,542
Jun 14, 2023 $ 1.26
-3.03%
$ 5.7 million $ 218,404
Jun 13, 2023 $ 1.3
+0.57%
$ 5.86 million $ 217,834
Jun 12, 2023 $ 1.29
+1.24%
$ 5.83 million $ 171,856
Jun 11, 2023 $ 1.27
-2.86%
$ 5.72 million $ 251,679
Jun 10, 2023 $ 1.3
-10.26%
$ 5.86 million $ 195,893
Jun 9, 2023 $ 1.45
+0.13%
$ 6.52 million $ 182,620
Jun 8, 2023 $ 1.45
+0.43%
$ 6.51 million $ 241,998
Jun 7, 2023 $ 1.45
-2.76%
$ 6.49 million $ 220,754
Jun 6, 2023 $ 1.49
+3.83%
$ 6.67 million $ 265,302
Jun 5, 2023 $ 1.43
-2.75%
$ 6.42 million $ 266,621
Jun 4, 2023 $ 1.47
+1.51%
$ 6.61 million $ 296,304
Jun 3, 2023 $ 1.45
-1.00%
$ 6.51 million $ 176,517
Jun 2, 2023 $ 1.46
-1.99%
$ 6.57 million $ 246,528
Jun 1, 2023 $ 1.49
-0.22%
$ 6.7 million $ 181,080
May 31, 2023 $ 1.5
-2.55%
$ 6.15 million $ 178,060
May 30, 2023 $ 1.54
-0.18%
$ 6.31 million $ 265,121
May 29, 2023 $ 1.53
+0.25%
$ 6.3 million $ 202,523
May 28, 2023 $ 1.53
+1.00%
$ 6.28 million $ 296,351
May 27, 2023 $ 1.52
+1.41%
$ 6.22 million $ 252,598
May 26, 2023 $ 1.49
+2.30%
$ 6.13 million $ 288,020
May 25, 2023 $ 1.46
-1.64%
$ 6 million $ 205,095
May 24, 2023 $ 1.49
-0.67%
$ 6.1 million $ 309,054
May 23, 2023 $ 1.5
+0.26%
$ 6.14 million $ 272,788
May 22, 2023 $ 1.49
-1.18%
$ 6.12 million $ 277,769
May 21, 2023 $ 1.51
+0.51%
$ 6.19 million $ 278,257
May 20, 2023 $ 1.5
+1.78%
$ 6.16 million $ 297,001
May 19, 2023 $ 1.48
+0.98%
$ 6.06 million $ 292,839
May 18, 2023 $ 1.46
-0.69%
$ 6 million $ 279,524
May 17, 2023 $ 1.47
-0.96%
$ 6.04 million $ 278,144
May 16, 2023 $ 1.49
-1.40%
$ 6.1 million $ 287,993
May 15, 2023 $ 1.51
-2.18%
$ 6.19 million $ 414,394
May 14, 2023 $ 1.54
-1.23%
$ 6.33 million $ 454,177
May 13, 2023 $ 1.56
+3.66%
$ 6.41 million $ 478,975
May 12, 2023 $ 1.51
-2.76%
$ 6.18 million $ 546,679
May 11, 2023 $ 1.55
-7.95%
$ 6.35 million $ 471,963
May 10, 2023 $ 1.68
-1.08%
$ 6.9 million $ 457,452
May 9, 2023 $ 1.7
-3.94%
$ 6.98 million $ 333,040
May 8, 2023 $ 1.77
-5.89%
$ 7.26 million $ 451,911
May 7, 2023 $ 1.88
-1.82%
$ 7.71 million $ 486,902
May 6, 2023 $ 1.91
-3.59%
$ 7.86 million $ 381,141
May 5, 2023 $ 1.99
+4.21%
$ 8.15 million $ 494,442