Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2023 $1.48
+0.98%
$6.06 million $292,839
May 18, 2023 $1.46
-0.69%
$6 million $279,524
May 17, 2023 $1.47
-0.96%
$6.04 million $278,144
May 16, 2023 $1.49
-1.40%
$6.1 million $287,993
May 15, 2023 $1.51
-2.18%
$6.19 million $414,394
May 14, 2023 $1.54
-1.23%
$6.33 million $454,177
May 13, 2023 $1.56
+3.66%
$6.41 million $478,975
May 12, 2023 $1.51
-2.76%
$6.18 million $546,679
May 11, 2023 $1.55
-7.95%
$6.35 million $471,963
May 10, 2023 $1.68
-1.08%
$6.9 million $457,452
May 9, 2023 $1.7
-3.94%
$6.98 million $333,040
May 8, 2023 $1.77
-5.89%
$7.26 million $451,911
May 7, 2023 $1.88
-1.82%
$7.71 million $486,902
May 6, 2023 $1.91
-3.59%
$7.86 million $381,141
May 5, 2023 $1.99
+4.21%
$8.15 million $494,442
May 4, 2023 $1.91
-0.64%
$7.82 million $504,544
May 3, 2023 $1.92
-0.24%
$7.87 million $500,338
May 2, 2023 $1.92
+1.47%
$7.89 million $457,817
May 1, 2023 $1.89
-6.40%
$7.76 million $428,197
Apr 30, 2023 $2.02
-5.38%
$8.29 million $499,815
Apr 29, 2023 $2.13
-0.02%
$8.76 million $463,635
Apr 28, 2023 $2.13
-1.07%
$8.76 million $328,573
Apr 27, 2023 $2.16
+1.53%
$8.85 million $336,908
Apr 26, 2023 $2.12
-1.32%
$8.72 million $370,919
Apr 25, 2023 $2.15
+1.82%
$8.84 million $292,712
Apr 24, 2023 $2.11
-3.81%
$8.68 million $530,947
Apr 23, 2023 $2.2
+0.32%
$9.02 million $477,554
Apr 22, 2023 $2.19
+4.49%
$8.99 million $640,174
Apr 21, 2023 $2.1
-10.00%
$8.61 million $639,173
Apr 20, 2023 $2.33
-4.78%
$9.56 million $501,340
Apr 19, 2023 $2.45
-7.30%
$10.04 million $512,145
Apr 18, 2023 $2.64
+4.44%
$10.83 million $635,550
Apr 17, 2023 $2.53
-7.78%
$10.37 million $657,472
Apr 16, 2023 $2.74
+0.68%
$11.25 million $705,254
Apr 15, 2023 $2.72
-0.55%
$11.17 million $536,452
Apr 14, 2023 $2.74
+1.33%
$11.24 million $781,130
Apr 13, 2023 $2.7
+8.97%
$11.09 million $688,227
Apr 12, 2023 $2.48
-0.55%
$10.18 million $657,458
Apr 11, 2023 $2.49
-0.30%
$10.23 million $834,262
Apr 10, 2023 $2.5
-3.36%
$10.27 million $655,708
Apr 9, 2023 $2.59
-0.34%
$10.62 million $456,669
Apr 8, 2023 $2.6
-5.78%
$10.66 million $472,963
Apr 7, 2023 $2.76
-0.62%
$11.31 million $882,156
Apr 6, 2023 $2.77
-2.97%
$11.38 million $714,902
Apr 5, 2023 $2.86
+4.57%
$11.73 million $704,543
Apr 4, 2023 $2.73
+7.18%
$11.22 million $511,297
Apr 3, 2023 $2.55
+0.22%
$10.47 million $491,563
Apr 2, 2023 $2.54
-3.63%
$10.44 million $490,139
Apr 1, 2023 $2.64
-8.97%
$10.84 million $522,095
Mar 31, 2023 $2.9
+10.81%
$11.9 million $542,507