Jones DAO Historical Data

JONES Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 1.91
-0.64%
$ 7.82 million $ 504,544
May 3, 2023 $ 1.92
-0.24%
$ 7.87 million $ 500,338
May 2, 2023 $ 1.92
+1.47%
$ 7.89 million $ 457,817
May 1, 2023 $ 1.89
-6.40%
$ 7.76 million $ 428,197
Apr 30, 2023 $ 2.02
-5.38%
$ 8.29 million $ 499,815
Apr 29, 2023 $ 2.13
-0.02%
$ 8.76 million $ 463,635
Apr 28, 2023 $ 2.13
-1.07%
$ 8.76 million $ 328,573
Apr 27, 2023 $ 2.16
+1.53%
$ 8.85 million $ 336,908
Apr 26, 2023 $ 2.12
-1.32%
$ 8.72 million $ 370,919
Apr 25, 2023 $ 2.15
+1.82%
$ 8.84 million $ 292,712
Apr 24, 2023 $ 2.11
-3.81%
$ 8.68 million $ 530,947
Apr 23, 2023 $ 2.2
+0.32%
$ 9.02 million $ 477,554
Apr 22, 2023 $ 2.19
+4.49%
$ 8.99 million $ 640,174
Apr 21, 2023 $ 2.1
-10.00%
$ 8.61 million $ 639,173
Apr 20, 2023 $ 2.33
-4.78%
$ 9.56 million $ 501,340
Apr 19, 2023 $ 2.45
-7.30%
$ 10.04 million $ 512,145
Apr 18, 2023 $ 2.64
+4.44%
$ 10.83 million $ 635,550
Apr 17, 2023 $ 2.53
-7.78%
$ 10.37 million $ 657,472
Apr 16, 2023 $ 2.74
+0.68%
$ 11.25 million $ 705,254
Apr 15, 2023 $ 2.72
-0.55%
$ 11.17 million $ 536,452
Apr 14, 2023 $ 2.74
+1.33%
$ 11.24 million $ 781,130
Apr 13, 2023 $ 2.7
+8.97%
$ 11.09 million $ 688,227
Apr 12, 2023 $ 2.48
-0.55%
$ 10.18 million $ 657,458
Apr 11, 2023 $ 2.49
-0.30%
$ 10.23 million $ 834,262
Apr 10, 2023 $ 2.5
-3.36%
$ 10.27 million $ 655,708
Apr 9, 2023 $ 2.59
-0.34%
$ 10.62 million $ 456,669
Apr 8, 2023 $ 2.6
-5.78%
$ 10.66 million $ 472,963
Apr 7, 2023 $ 2.76
-0.62%
$ 11.31 million $ 882,156
Apr 6, 2023 $ 2.77
-2.97%
$ 11.38 million $ 714,902
Apr 5, 2023 $ 2.86
+4.57%
$ 11.73 million $ 704,543
Apr 4, 2023 $ 2.73
+7.18%
$ 11.22 million $ 511,297
Apr 3, 2023 $ 2.55
+0.22%
$ 10.47 million $ 491,563
Apr 2, 2023 $ 2.54
-3.63%
$ 10.44 million $ 490,139
Apr 1, 2023 $ 2.64
-8.97%
$ 10.84 million $ 522,095
Mar 31, 2023 $ 2.9
+10.81%
$ 11.9 million $ 542,507
Mar 30, 2023 $ 2.62
-3.18%
$ 10.74 million $ 536,579
Mar 29, 2023 $ 2.7
+2.87%
$ 11.09 million $ 513,993
Mar 28, 2023 $ 2.63
+5.85%
$ 10.79 million $ 478,032
Mar 27, 2023 $ 2.48
-14.66%
$ 10.19 million $ 748,984
Mar 26, 2023 $ 2.91
+10.61%
$ 11.94 million $ 518,639
Mar 25, 2023 $ 2.63
-1.95%
$ 10.79 million $ 873,948
Mar 24, 2023 $ 2.68
-21.35%
$ 11.01 million $ 756,282
Mar 23, 2023 $ 3.41
-4.44%
$ 14 million $ 818,198
Mar 22, 2023 $ 3.57
-5.55%
$ 14.65 million $ 654,297
Mar 21, 2023 $ 3.78
+12.45%
$ 15.51 million $ 634,859
Mar 20, 2023 $ 3.36
-12.11%
$ 13.78 million $ 830,996
Mar 19, 2023 $ 3.82
+14.99%
$ 15.69 million $ 654,793
Mar 18, 2023 $ 3.32
-5.51%
$ 13.64 million $ 653,565
Mar 17, 2023 $ 3.52
+14.94%
$ 14.43 million $ 611,267
Mar 16, 2023 $ 3.05
+15.11%
$ 12.54 million $ 551,616