Jones DAO Historical Data

JONES Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $3.25
+13.27%
$13.33 million $646,424
Jan 28, 2023 $2.87
+0.95%
$11.78 million $567,841
Jan 27, 2023 $2.84
-2.00%
$11.67 million $613,745
Jan 26, 2023 $2.9
+5.28%
$11.89 million $571,786
Jan 25, 2023 $2.74
+0.37%
$11.27 million $528,082
Jan 24, 2023 $2.74
-11.64%
$11.24 million $696,631
Jan 23, 2023 $3.1
+0.52%
$12.72 million $607,829
Jan 22, 2023 $3.08
+4.03%
$12.63 million $599,280
Jan 21, 2023 $2.96
-5.89%
$12.17 million $649,605
Jan 20, 2023 $3.15
+14.20%
$12.93 million $524,570
Jan 19, 2023 $2.75
+26.42%
$11.31 million $464,200
Jan 18, 2023 $2.18
-15.61%
$8.94 million $472,492
Jan 17, 2023 $2.58
+8.30%
$10.61 million $433,091
Jan 16, 2023 $2.38
+9.81%
$9.78 million $352,286
Jan 15, 2023 $2.17
+0.40%
$8.91 million $451,945
Jan 14, 2023 $2.15
-2.31%
$8.84 million $438,276
Jan 13, 2023 $2.2
+8.39%
$9.04 million $440,992
Jan 12, 2023 $2.03
+14.06%
$8.34 million $359,060
Jan 11, 2023 $1.77
+2.29%
$-- $340,225
Jan 10, 2023 $1.73
-1.38%
$7.08 million $370,083
Jan 9, 2023 $1.75
+5.67%
$7.17 million $349,518
Jan 8, 2023 $1.65
+0.64%
$6.78 million $337,988
Jan 7, 2023 $1.64
-0.63%
$6.73 million $318,051
Jan 6, 2023 $1.65
+1.83%
$6.78 million $318,678
Jan 5, 2023 $1.62
-0.74%
$6.66 million $331,116
Jan 4, 2023 $1.63
+7.45%
$6.7 million $307,457
Jan 3, 2023 $1.52
-0.16%
$6.24 million $301,527
Jan 2, 2023 $1.52
+1.31%
$6.25 million $294,254
Jan 1, 2023 $1.5
-0.39%
$6.17 million $291,877
Dec 31, 2022 $1.51
+0.07%
$6.19 million $292,561
Dec 30, 2022 $1.51
-1.60%
$6.18 million $272,293
Dec 29, 2022 $1.53
-4.99%
$6.28 million $311,852
Dec 28, 2022 $1.61
-3.07%
$6.61 million $319,911
Dec 27, 2022 $1.66
+1.79%
$6.82 million $334,141
Dec 26, 2022 $1.63
-4.28%
$6.7 million $332,343
Dec 25, 2022 $1.71
-1.07%
$7 million $332,929
Dec 24, 2022 $1.72
-1.38%
$7.08 million $370,717
Dec 23, 2022 $1.75
-2.59%
$7.18 million $356,553
Dec 22, 2022 $1.79
-0.77%
$7.36 million $393,500
Dec 21, 2022 $1.81
+2.21%
$7.43 million $359,934
Dec 20, 2022 $1.77
+2.84%
$7.26 million $357,364
Dec 19, 2022 $1.72
-2.88%
$7.07 million $354,253
Dec 18, 2022 $1.77
+10.80%
$7.28 million $326,189
Dec 17, 2022 $1.6
+2.03%
$6.57 million $323,502
Dec 16, 2022 $1.57
-14.13%
$6.44 million $342,530
Dec 15, 2022 $1.83
-5.04%
$7.51 million $375,520
Dec 14, 2022 $1.93
-2.82%
$7.92 million $431,622
Dec 13, 2022 $1.99
+11.48%
$8.16 million $398,456
Dec 12, 2022 $1.78
+4.31%
$7.31 million $350,331
Dec 11, 2022 $1.71
+2.79%
$7.01 million $340,232