Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2023 $3.67
-9.61%
$15.07 million $784,251
Feb 7, 2023 $4.06
+13.88%
$16.66 million $716,333
Feb 6, 2023 $3.57
+9.30%
$14.65 million $713,465
Feb 5, 2023 $3.26
-10.75%
$13.4 million $697,114
Feb 4, 2023 $3.66
+5.63%
$15.02 million $753,555
Feb 3, 2023 $3.46
+18.11%
$14.22 million $631,560
Feb 2, 2023 $2.93
-3.31%
$12.04 million $644,315
Feb 1, 2023 $3.03
+16.83%
$12.46 million $490,488
Jan 31, 2023 $2.6
-6.84%
$10.65 million $622,925
Jan 30, 2023 $2.79
-14.29%
$11.43 million $625,502
Jan 29, 2023 $3.25
+13.27%
$13.33 million $646,424
Jan 28, 2023 $2.87
+0.95%
$11.78 million $567,841
Jan 27, 2023 $2.84
-2.00%
$11.67 million $613,745
Jan 26, 2023 $2.9
+5.28%
$11.89 million $571,786
Jan 25, 2023 $2.74
+0.37%
$11.27 million $528,082
Jan 24, 2023 $2.74
-11.64%
$11.24 million $696,631
Jan 23, 2023 $3.1
+0.52%
$12.72 million $607,829
Jan 22, 2023 $3.08
+4.03%
$12.63 million $599,280
Jan 21, 2023 $2.96
-5.89%
$12.17 million $649,605
Jan 20, 2023 $3.15
+14.20%
$12.93 million $524,570
Jan 19, 2023 $2.75
+26.42%
$11.31 million $464,200
Jan 18, 2023 $2.18
-15.61%
$8.94 million $472,492
Jan 17, 2023 $2.58
+8.30%
$10.61 million $433,091
Jan 16, 2023 $2.38
+9.81%
$9.78 million $352,286
Jan 15, 2023 $2.17
+0.40%
$8.91 million $451,945
Jan 14, 2023 $2.15
-2.31%
$8.84 million $438,276
Jan 13, 2023 $2.2
+8.39%
$9.04 million $440,992
Jan 12, 2023 $2.03
+14.06%
$8.34 million $359,060
Jan 11, 2023 $1.77
+2.29%
$-- $340,225
Jan 10, 2023 $1.73
-1.38%
$7.08 million $370,083
Jan 9, 2023 $1.75
+5.67%
$7.17 million $349,518
Jan 8, 2023 $1.65
+0.64%
$6.78 million $337,988
Jan 7, 2023 $1.64
-0.63%
$6.73 million $318,051
Jan 6, 2023 $1.65
+1.83%
$6.78 million $318,678
Jan 5, 2023 $1.62
-0.74%
$6.66 million $331,116
Jan 4, 2023 $1.63
+7.45%
$6.7 million $307,457
Jan 3, 2023 $1.52
-0.16%
$6.24 million $301,527
Jan 2, 2023 $1.52
+1.31%
$6.25 million $294,254
Jan 1, 2023 $1.5
-0.39%
$6.17 million $291,877
Dec 31, 2022 $1.51
+0.07%
$6.19 million $292,561
Dec 30, 2022 $1.51
-1.60%
$6.18 million $272,293
Dec 29, 2022 $1.53
-4.99%
$6.28 million $311,852
Dec 28, 2022 $1.61
-3.07%
$6.61 million $319,911
Dec 27, 2022 $1.66
+1.79%
$6.82 million $334,141
Dec 26, 2022 $1.63
-4.28%
$6.7 million $332,343
Dec 25, 2022 $1.71
-1.07%
$7 million $332,929
Dec 24, 2022 $1.72
-1.38%
$7.08 million $370,717
Dec 23, 2022 $1.75
-2.59%
$7.18 million $356,553
Dec 22, 2022 $1.79
-0.77%
$7.36 million $393,500
Dec 21, 2022 $1.81
+2.21%
$7.43 million $359,934