Jones DAO Historical Data

JONES Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 2.65
+16.21%
$ 10.89 million $ 506,431
Mar 14, 2023 $ 2.28
+0.80%
$ 9.36 million $ 612,971
Mar 13, 2023 $ 2.26
+9.00%
$ 9.29 million $ 470,122
Mar 12, 2023 $ 2.08
+12.48%
$ 8.52 million $ 394,918
Mar 11, 2023 $ 1.85
-8.50%
$ 7.58 million $ 393,090
Mar 10, 2023 $ 2.02
+1.47%
$ 8.28 million $ 411,371
Mar 9, 2023 $ 1.99
-9.38%
$ 8.17 million $ 622,976
Mar 8, 2023 $ 2.2
-7.34%
$ 9.02 million $ 654,587
Mar 7, 2023 $ 2.37
-9.25%
$ 9.73 million $ 442,030
Mar 6, 2023 $ 2.61
+0.18%
$ 10.73 million $ 637,634
Mar 5, 2023 $ 2.61
+2.56%
$ 10.71 million $ 610,508
Mar 4, 2023 $ 2.55
-1.16%
$ 10.45 million $ 650,781
Mar 3, 2023 $ 2.58
-3.20%
$ 10.57 million $ 606,242
Mar 2, 2023 $ 2.66
-11.16%
$ 10.92 million $ 496,754
Mar 1, 2023 $ 2.99
+4.89%
$ 12.29 million $ 607,803
Feb 28, 2023 $ 2.85
-4.81%
$ 11.72 million $ 871,522
Feb 27, 2023 $ 3
-2.13%
$ 12.31 million $ 1.24 million
Feb 26, 2023 $ 3.06
+3.35%
$ 12.58 million $ 801,485
Feb 25, 2023 $ 2.96
-6.75%
$ 12.17 million $ 751,586
Feb 24, 2023 $ 3.18
-3.56%
$ 13.06 million $ 1.07 million
Feb 23, 2023 $ 3.3
-6.82%
$ 13.54 million $ 842,641
Feb 22, 2023 $ 3.54
-2.93%
$ 14.54 million $ 1.29 million
Feb 21, 2023 $ 3.65
-4.07%
$ 14.98 million $ 1.17 million
Feb 20, 2023 $ 3.8
-7.69%
$ 15.61 million $ 1.34 million
Feb 19, 2023 $ 4.12
-3.31%
$ 16.91 million $ 1.78 million
Feb 18, 2023 $ 4.26
+3.20%
$ 17.49 million $ 1.9 million
Feb 17, 2023 $ 4.13
+14.35%
$ 16.95 million $ 1.52 million
Feb 16, 2023 $ 3.61
-10.93%
$ 14.81 million $ 1.63 million
Feb 15, 2023 $ 4.05
+27.87%
$ 16.63 million $ 1.54 million
Feb 14, 2023 $ 3.17
+2.89%
$ 13.01 million $ 1 million
Feb 13, 2023 $ 3.08
+4.65%
$ 12.65 million $ 1.39 million
Feb 12, 2023 $ 2.94
-2.43%
$ 12.08 million $ 1.55 million
Feb 11, 2023 $ 3.02
+5.29%
$ 12.39 million $ 1.21 million
Feb 10, 2023 $ 2.87
+2.26%
$ 11.76 million $ 973,280
Feb 9, 2023 $ 2.81
-23.42%
$ 11.53 million $ 681,632
Feb 8, 2023 $ 3.67
-9.61%
$ 15.07 million $ 784,251
Feb 7, 2023 $ 4.06
+13.88%
$ 16.66 million $ 716,333
Feb 6, 2023 $ 3.57
+9.30%
$ 14.65 million $ 713,465
Feb 5, 2023 $ 3.26
-10.75%
$ 13.4 million $ 697,114
Feb 4, 2023 $ 3.66
+5.63%
$ 15.02 million $ 753,555
Feb 3, 2023 $ 3.46
+18.11%
$ 14.22 million $ 631,560
Feb 2, 2023 $ 2.93
-3.31%
$ 12.04 million $ 644,315
Feb 1, 2023 $ 3.03
+16.83%
$ 12.46 million $ 490,488
Jan 31, 2023 $ 2.6
-6.84%
$ 10.65 million $ 622,925
Jan 30, 2023 $ 2.79
-14.29%
$ 11.43 million $ 625,502
Jan 29, 2023 $ 3.25
+13.27%
$ 13.33 million $ 646,424
Jan 28, 2023 $ 2.87
+0.95%
$ 11.78 million $ 567,841
Jan 27, 2023 $ 2.84
-2.00%
$ 11.67 million $ 613,745
Jan 26, 2023 $ 2.9
+5.28%
$ 11.89 million $ 571,786
Jan 25, 2023 $ 2.74
+0.37%
$ 11.27 million $ 528,082