Jones DAO Historical Data

JONES Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.131
+4.81%
$ 680,319 $ 57,017
Feb 11, 2025 $ 0.125
-2.83%
$ 650,084 $ 58,626
Feb 10, 2025 $ 0.129
-4.28%
$ 670,042 $ 61,435
Feb 9, 2025 $ 0.135
-3.39%
$ 700,017 $ 56,844
Feb 8, 2025 $ 0.14
+1.48%
$ 724,051 $ 55,613
Feb 7, 2025 $ 0.138
-4.73%
$ 713,105 $ 55,967
Feb 6, 2025 $ 0.145
-3.68%
$ 748,388 $ 56,830
Feb 5, 2025 $ 0.15
+1.64%
$ 777,000 $ 59,567
Feb 4, 2025 $ 0.148
-5.70%
$ 766,411 $ 60,808
Feb 3, 2025 $ 0.157
+0.61%
$ 813,268 $ 59,432
Feb 2, 2025 $ 0.154
-9.44%
$ 796,982 $ 60,880
Feb 1, 2025 $ 0.17
-5.02%
$ 878,116 $ 56,627
Jan 31, 2025 $ 0.179
+2.27%
$ 924,520 $ 56,894
Jan 30, 2025 $ 0.175
+2.88%
$ 904,451 $ 57,226
Jan 29, 2025 $ 0.17
+1.53%
$ 880,150 $ 54,727
Jan 28, 2025 $ 0.167
-2.47%
$ 866,898 $ 59,012
Jan 27, 2025 $ 0.172
-3.51%
$ 888,827 $ 59,608
Jan 26, 2025 $ 0.178
-0.95%
$ 921,244 $ 58,685
Jan 25, 2025 $ 0.18
-0.40%
$ 930,153 $ 57,995
Jan 24, 2025 $ 0.18
+2.79%
$ 933,926 $ 60,464
Jan 23, 2025 $ 0.176
-0.49%
$ 909,028 $ 4,168
Jan 22, 2025 $ 0.176
-2.45%
$ 912,999 $ 59,805
Jan 21, 2025 $ 0.181
+0.39%
$ 936,415 $ 57,088
Jan 20, 2025 $ 0.18
+2.32%
$ 932,780 $ 59,085
Jan 19, 2025 $ 0.176
-1.17%
$ 911,387 $ 60,418
Jan 18, 2025 $ 0.178
-5.62%
$ 922,152 $ 58,575
Jan 17, 2025 $ 0.189
+3.58%
$ 977,104 $ 59,641
Jan 16, 2025 $ 0.182
-2.81%
$ 940,000 $ 45,229
Jan 15, 2025 $ 0.187
+6.22%
$ 966,555 $ 9,656
Jan 14, 2025 $ 0.176
+5.38%
$ 911,268 $ 8,968
Jan 13, 2025 $ 0.167
-6.27%
$ 863,804 $ 3,434
Jan 12, 2025 $ 0.178
+4.09%
$ 921,543 $ 9,278
Jan 11, 2025 $ 0.171
+0.20%
$ 885,372 $ 9,826
Jan 10, 2025 $ 0.171
+0.46%
$ 883,044 $ 8,713
Jan 9, 2025 $ 0.17
-2.66%
$ 879,026 $ 8,929
Jan 8, 2025 $ 0.174
-2.32%
$ 902,997 $ 9,073
Jan 7, 2025 $ 0.179
-7.60%
$ 924,426 $ 23,395
Jan 6, 2025 $ 0.193
+0.44%
$ 999,749 $ 58,112
Jan 5, 2025 $ 0.192
+0.10%
$ 995,334 $ 55,838
Jan 4, 2025 $ 0.192
+1.21%
$ 994,293 $ 55,478
Jan 3, 2025 $ 0.19
+3.39%
$ 982,322 $ 58,805
Jan 2, 2025 $ 0.184
+2.25%
$ 950,063 $ 51,211
Jan 1, 2025 $ 0.179
+0.49%
$ 929,174 $ 58,035
Dec 31, 2024 $ 0.179
+0.14%
$ 924,649 $ 58,181
Dec 30, 2024 $ 0.178
-0.79%
$ 923,367 $ 58,915
Dec 29, 2024 $ 0.18
+0.19%
$ 930,697 $ 55,494
Dec 28, 2024 $ 0.179
+1.33%
$ 928,819 $ 57,792
Dec 27, 2024 $ 0.177
-0.43%
$ 916,566 $ 58,405
Dec 26, 2024 $ 0.178
-3.45%
$ 920,512 $ 56,348
Dec 25, 2024 $ 0.184
-0.19%
$ 953,369 $ 58,165