Coinranking
Jones DAO Historical Data
JONES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 2025 | $0.0623 | -0.83% | ||
| Apr 17, 2025 | $0.063 | +1.01% | ||
| Apr 16, 2025 | $0.0623 | -2.87% | ||
| Apr 15, 2025 | $0.0641 | +0.18% | ||
| Apr 14, 2025 | $0.0641 | -1.21% | ||
| Apr 13, 2025 | $0.0647 | -5.32% | ||
| Apr 12, 2025 | $0.0684 | -0.02% | ||
| Apr 11, 2025 | $0.0683 | +6.62% | ||
| Apr 10, 2025 | $0.0641 | -3.75% | ||
| Apr 9, 2025 | $0.0665 | -0.85% | ||
| Apr 8, 2025 | $0.067 | -0.39% | ||
| Apr 7, 2025 | $0.0671 | -3.13% | ||
| Apr 6, 2025 | $0.0693 | -7.98% | ||
| Apr 5, 2025 | $0.0753 | +0.43% | ||
| Apr 4, 2025 | $0.075 | +0.25% | ||
| Apr 3, 2025 | $0.0748 | -0.72% | ||
| Apr 2, 2025 | $0.0755 | +0.13% | ||
| Apr 1, 2025 | $0.0755 | +1.39% | ||
| Mar 31, 2025 | $0.0746 | -0.66% | ||
| Mar 30, 2025 | $0.0751 | -0.67% | ||
| Mar 29, 2025 | $0.0756 | +1.16% | ||
| Mar 28, 2025 | $0.0746 | +1.93% | ||
| Mar 27, 2025 | $0.0731 | -10.91% | ||
| Mar 26, 2025 | $0.0822 | -0.61% | ||
| Mar 25, 2025 | $0.0827 | -5.02% | ||
| Mar 24, 2025 | $0.0871 | +2.95% | ||
| Mar 23, 2025 | $0.0846 | +3.50% | ||
| Mar 22, 2025 | $0.0816 | +2.22% | ||
| Mar 21, 2025 | $0.0797 | -0.23% | ||
| Mar 20, 2025 | $0.0798 | -0.23% | ||
| Mar 19, 2025 | $0.08 | -0.35% | ||
| Mar 18, 2025 | $0.0802 | -2.83% | ||
| Mar 17, 2025 | $0.0827 | +3.95% | ||
| Mar 16, 2025 | $0.0796 | -0.36% | ||
| Mar 15, 2025 | $0.0799 | -0.49% | ||
| Mar 14, 2025 | $0.0805 | +4.05% | ||
| Mar 13, 2025 | $0.0772 | -2.21% | ||
| Mar 12, 2025 | $0.0789 | -0.16% | ||
| Mar 11, 2025 | $0.0789 | -1.88% | ||
| Mar 10, 2025 | $0.0805 | +0.34% | ||
| Mar 9, 2025 | $0.0802 | -1.60% | ||
| Mar 8, 2025 | $0.0815 | -0.02% | ||
| Mar 7, 2025 | $0.0815 | -4.35% | ||
| Mar 6, 2025 | $0.0852 | -6.66% | ||
| Mar 5, 2025 | $0.07 | -10.03% | ||
| Mar 4, 2025 | $0.0778 | -15.14% | ||
| Mar 3, 2025 | $0.0915 | -3.45% | ||
| Mar 2, 2025 | $0.0949 | +13.45% | ||
| Mar 1, 2025 | $0.0837 | -6.90% | ||
| Feb 28, 2025 | $0.0899 | -5.62% | ||