Jones DAO Historical Data

JONES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.651
-8.37%
$ 3.45 million $ 202,897
Jun 3 $ 0.709
+5.26%
$ 3.66 million $ 204,168
May 27 $ 0.672
-5.57%
$ 3.46 million $ 237,687
May 20 $ 0.693
+18.58%
$ 3.66 million $ 302,238
May 13 $ 0.587
-6.35%
$ 3.01 million $ 478,904
May 6 $ 0.627
-6.00%
$ 3.23 million $ 485,244
Apr 29 $ 0.664
-2.39%
$ 3.44 million $ 481,022
Apr 22 $ 0.659
-1.21%
$ 3.5 million $ 453,583
Apr 15 $ 0.672
+0.64%
$ 3.43 million $ 426,197
Apr 8 $ 0.641
-15.45%
$ 3.44 million $ 409,636
Apr 1 $ 0.75
-7.20%
$ 3.9 million $ 385,126
Mar 25 $ 0.804
+0.73%
$ 4.16 million $ 402,203
Mar 18 $ 0.787
-11.19%
$ 4.1 million $ 413,225
Mar 11 $ 0.89
-4.62%
$ 4.55 million $ 525,481
Mar 4 $ 0.955
+5.03%
$ 4.77 million $ 537,404
Feb 26 $ 0.909
+1.55%
$ 4.67 million $ 662,992
Feb 19 $ 0.894
-0.43%
$ 4.59 million $ 727,017
Feb 12 $ 0.9
+5.72%
$ 4.62 million $ 711,566
Feb 5 $ 0.953
-4.10%
$ 4.38 million $ 675,141
Jan 29 $ 0.993
-2.86%
$ 5.07 million $ 703,554
Jan 22 $ 1.07
-17.23%
$ 5.2 million $ 541,767
Jan 15 $ 1.31
-4.11%
$ 6.42 million $ 610,812
Jan 8 $ 1.38
+4.64%
$ 6.84 million $ 621,109
Jan 1 $ 1.32
-0.05%
$ 6.57 million $ 622,112
Dec 25 $ 1.33
-2.35%
$ 6.6 million $ 566,402
Dec 18 $ 1.38
+15.08%
$ 6.81 million $ 373,635
Dec 11 $ 1.17
-13.12%
$ 6.02 million $ 238,083
Dec 4 $ 1.36
+6.08%
$ 6.68 million $ 282,893
Nov 27 $ 1.28
-11.62%
$ 6.38 million $ 468,936
Nov 20 $ 1.47
-2.00%
$ 7.22 million $ 613,322
Nov 13 $ 1.51
-12.96%
$ 6.86 million $ 606,205
Nov 6 $ 1.75
-10.28%
$ 7.95 million $ 640,298
Oct 30 $ 1.95
+30.66%
$ 8.93 million $ 750,986
Oct 23 $ 1.49
+10.83%
$ 6.84 million $ 708,453
Oct 16 $ 1.35
-10.26%
$ 6.17 million $ 692,974
Oct 9 $ 1.54
+17.67%
$ 6.88 million $ 596,770
Oct 2 $ 1.47
-3.64%
$ 5.99 million $ 594,951
Sep 25 $ 1.52
+56.28%
$ 6.97 million $ 672,730
Sep 18 $ 0.944
+8.30%
$ 4.45 million $ 588,977
Sep 11 $ 0.857
+0.44%
$ 3.98 million $ 313,719
Sep 4 $ 0.855
+0.07%
$ 3.9 million $ 423,253
Aug 28 $ 0.854
-0.49%
$ 3.9 million $ 520,989
Aug 21 $ 0.86
-6.17%
$ 3.91 million $ 449,327
Aug 14 $ 1.3
+26.19%
$ 4.18 million $ 480,228
Aug 7 $ 1.02
-3.68%
$ 4.7 million $ 469,335
Jul 31 $ 1.06
-4.93%
$ 4.78 million $ 647,254
Jul 24 $ 1.12
-5.58%
$ 5.04 million $ 531,656
Jul 17 $ 1.18
-9.91%
$ 5.33 million $ 1.01 million
Jul 10 $ 1.31
-7.46%
$ 5.92 million $ 1.02 million
Jul 3 $ 1.38
-4.16%
$ 6.24 million $ 738,209