Coinranking
Jones DAO Historical Data
JONES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29 | $0.446 | -17.49% | ||
| Jul 22 | $0.54 | -6.42% | ||
| Jul 15 | $0.577 | +10.67% | ||
| Jul 8 | $0.52 | +3.88% | ||
| Jul 1 | $0.505 | -12.70% | ||
| Jun 24 | $0.585 | -2.99% | ||
| Jun 17 | $0.612 | -8.56% | ||
| Jun 10 | $0.651 | -8.37% | ||
| Jun 3 | $0.709 | +5.26% | ||
| May 27 | $0.672 | -5.57% | ||
| May 20 | $0.693 | +18.58% | ||
| May 13 | $0.587 | -6.35% | ||
| May 6 | $0.627 | -6.00% | ||
| Apr 29 | $0.664 | -2.39% | ||
| Apr 22 | $0.659 | -1.21% | ||
| Apr 15 | $0.672 | +0.64% | ||
| Apr 8 | $0.641 | -15.45% | ||
| Apr 1 | $0.75 | -7.20% | ||
| Mar 25 | $0.804 | +0.73% | ||
| Mar 18 | $0.787 | -11.19% | ||
| Mar 11 | $0.89 | -4.62% | ||
| Mar 4 | $0.955 | +5.03% | ||
| Feb 26 | $0.909 | +1.55% | ||
| Feb 19 | $0.894 | -0.43% | ||
| Feb 12 | $0.9 | +5.72% | ||
| Feb 5 | $0.953 | -4.10% | ||
| Jan 29 | $0.993 | -2.86% | ||
| Jan 22 | $1.07 | -17.23% | ||
| Jan 15 | $1.31 | -4.11% | ||
| Jan 8 | $1.38 | +4.64% | ||
| Jan 1 | $1.32 | -0.05% | ||
| Dec 25 | $1.33 | -2.35% | ||
| Dec 18 | $1.38 | +15.08% | ||
| Dec 11 | $1.17 | -13.12% | ||
| Dec 4 | $1.36 | +6.08% | ||
| Nov 27 | $1.28 | -11.62% | ||
| Nov 20 | $1.47 | -2.00% | ||
| Nov 13 | $1.51 | -12.96% | ||
| Nov 6 | $1.75 | -10.28% | ||
| Oct 30 | $1.95 | +30.66% | ||
| Oct 23 | $1.49 | +10.83% | ||
| Oct 16 | $1.35 | -10.26% | ||
| Oct 9 | $1.54 | +17.67% | ||
| Oct 2 | $1.47 | -3.64% | ||
| Sep 25 | $1.52 | +56.28% | ||
| Sep 18 | $0.944 | +8.30% | ||
| Sep 11 | $0.857 | +0.44% | ||
| Sep 4 | $0.855 | +0.07% | ||
| Aug 28 | $0.854 | -0.49% | ||
| Aug 21 | $0.86 | -6.17% | ||