Coinranking
Jones DAO Historical Data
JONES
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 2024 | $0.18 | +0.19% | ||
| Dec 28, 2024 | $0.179 | +1.33% | ||
| Dec 27, 2024 | $0.177 | -0.43% | ||
| Dec 26, 2024 | $0.178 | -3.45% | ||
| Dec 25, 2024 | $0.184 | -0.19% | ||
| Dec 24, 2024 | $0.185 | -6.85% | ||
| Dec 23, 2024 | $0.198 | +4.04% | ||
| Dec 22, 2024 | $0.19 | +4.01% | ||
| Dec 21, 2024 | $0.183 | -3.59% | ||
| Dec 20, 2024 | $0.19 | +0.78% | ||
| Dec 19, 2024 | $0.188 | -8.24% | ||
| Dec 18, 2024 | $0.205 | -5.86% | ||
| Dec 17, 2024 | $0.218 | -2.67% | ||
| Dec 16, 2024 | $0.224 | +2.17% | ||
| Dec 15, 2024 | $0.219 | +3.73% | ||
| Dec 14, 2024 | $0.211 | +2.92% | ||
| Dec 13, 2024 | $0.205 | -0.79% | ||
| Dec 12, 2024 | $0.206 | -0.66% | ||
| Dec 11, 2024 | $0.207 | +9.00% | ||
| Dec 10, 2024 | $0.191 | -2.01% | ||
| Dec 9, 2024 | $0.194 | -6.17% | ||
| Dec 8, 2024 | $0.207 | -2.48% | ||
| Dec 7, 2024 | $0.213 | -11.47% | ||
| Dec 6, 2024 | $0.241 | +4.69% | ||
| Dec 5, 2024 | $0.23 | +0.11% | ||
| Dec 4, 2024 | $0.229 | +27.84% | ||
| Dec 3, 2024 | $0.18 | +3.02% | ||
| Dec 2, 2024 | $0.175 | +5.30% | ||
| Dec 1, 2024 | $0.167 | +1.47% | ||
| Nov 30, 2024 | $0.164 | +5.78% | ||
| Nov 29, 2024 | $0.156 | +1.62% | ||
| Nov 28, 2024 | $0.153 | -1.38% | ||
| Nov 27, 2024 | $0.155 | +9.38% | ||
| Nov 26, 2024 | $0.142 | -3.75% | ||
| Nov 25, 2024 | $0.147 | +11.96% | ||
| Nov 24, 2024 | $0.132 | -2.55% | ||
| Nov 23, 2024 | $0.135 | +2.98% | ||
| Nov 22, 2024 | $0.131 | -0.31% | ||
| Nov 21, 2024 | $0.132 | +5.52% | ||
| Nov 20, 2024 | $0.124 | -1.73% | ||
| Nov 19, 2024 | $0.124 | -1.08% | ||
| Nov 18, 2024 | $0.126 | +3.65% | ||
| Nov 17, 2024 | $0.121 | -1.74% | ||
| Nov 16, 2024 | $0.123 | -0.90% | ||
| Nov 15, 2024 | $0.124 | -2.41% | ||
| Nov 14, 2024 | $0.128 | -0.85% | ||
| Nov 13, 2024 | $0.129 | -1.66% | ||
| Nov 12, 2024 | $0.131 | -5.11% | ||
| Nov 11, 2024 | $0.138 | +0.54% | ||
| Nov 10, 2024 | $0.135 | +3.51% | ||