Jones DAO Historical Data

JONES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.342
+0.33%
$1.77 million $59,107
Sep 19, 2024 $0.341
+2.52%
$1.76 million $62,088
Sep 18, 2024 $0.333
-0.36%
$1.72 million $58,864
Sep 17, 2024 $0.335
+0.24%
$1.73 million $59,304
Sep 16, 2024 $0.334
-3.31%
$1.72 million $58,661
Sep 15, 2024 $0.342
-0.55%
$1.76 million $59,895
Sep 14, 2024 $0.345
-0.28%
$1.78 million $59,176
Sep 13, 2024 $0.344
+1.53%
$1.77 million $58,822
Sep 12, 2024 $0.339
+0.03%
$1.75 million $59,036
Sep 11, 2024 $0.337
-0.38%
$1.74 million $59,806
Sep 10, 2024 $0.339
+0.50%
$1.75 million $59,982
Sep 9, 2024 $0.338
+1.59%
$1.74 million $59,571
Sep 8, 2024 $0.333
+0.66%
$1.72 million $59,728
Sep 7, 2024 $0.331
-0.14%
$1.71 million $60,403
Sep 6, 2024 $0.33
-4.23%
$1.7 million $60,182
Sep 5, 2024 $0.345
-4.82%
$1.78 million $61,626
Sep 4, 2024 $0.362
+0.48%
$1.87 million $60,255
Sep 3, 2024 $0.36
-0.51%
$1.86 million $67,403
Sep 2, 2024 $0.362
+0.23%
$1.87 million $81,417
Sep 1, 2024 $0.361
-3.64%
$1.86 million $82,017
Aug 31, 2024 $0.374
-0.57%
$1.93 million $81,308
Aug 30, 2024 $0.376
-1.30%
$1.94 million $81,266
Aug 29, 2024 $0.381
+0.65%
$1.96 million $81,864
Aug 28, 2024 $0.378
+0.92%
$1.95 million $82,678
Aug 27, 2024 $0.375
-8.65%
$1.94 million $84,002
Aug 26, 2024 $0.411
+0.13%
$2.12 million $81,593
Aug 25, 2024 $0.411
-0.84%
$2.12 million $81,170
Aug 24, 2024 $0.414
+0.18%
$2.14 million $81,543
Aug 23, 2024 $0.414
-1.98%
$2.13 million $82,729
Aug 22, 2024 $0.422
-1.16%
$2.18 million $82,417
Aug 21, 2024 $0.427
-0.44%
$2.2 million $82,134
Aug 20, 2024 $0.428
-1.78%
$2.21 million $82,452
Aug 19, 2024 $0.436
+0.31%
$2.25 million $82,207
Aug 18, 2024 $0.436
+1.43%
$2.25 million $81,955
Aug 17, 2024 $0.43
-0.35%
$2.22 million $81,318
Aug 16, 2024 $0.431
+1.26%
$2.23 million $83,989
Aug 15, 2024 $0.427
-6.02%
$2.2 million $82,147
Aug 14, 2024 $0.453
+0.53%
$2.34 million $82,312
Aug 13, 2024 $0.45
-0.15%
$2.32 million $83,522
Aug 12, 2024 $0.451
+2.88%
$2.33 million $82,948
Aug 11, 2024 $0.436
-1.25%
$2.25 million $82,704
Aug 10, 2024 $0.441
+0.01%
$2.27 million $82,302
Aug 9, 2024 $0.44
-2.02%
$2.27 million $83,424
Aug 8, 2024 $0.449
+9.80%
$2.32 million $83,472
Aug 7, 2024 $0.409
-3.96%
$2.11 million $81,816
Aug 6, 2024 $0.428
+2.04%
$2.21 million $82,944
Aug 5, 2024 $0.421
-5.52%
$2.17 million $58,370
Aug 4, 2024 $0.446
-10.31%
$2.3 million $57,355
Aug 3, 2024 $0.497
-4.28%
$2.56 million $57,394
Aug 2, 2024 $0.519
-3.84%
$2.68 million $57,378