Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jones DAO Historical Data

JONES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.345
-1.90%
$1.78 million $58,598
Sep 29, 2024 $0.351
-0.36%
$1.81 million $58,564
Sep 28, 2024 $0.354
-0.07%
$1.82 million $54,629
Sep 27, 2024 $0.355
+0.66%
$1.83 million $54,703
Sep 26, 2024 $0.35
+0.31%
$1.81 million $60,234
Sep 25, 2024 $0.349
-1.12%
$1.8 million $58,653
Sep 24, 2024 $0.353
+0.77%
$1.82 million $59,234
Sep 23, 2024 $0.352
+0.11%
$1.82 million $58,827
Sep 22, 2024 $0.352
+0.18%
$1.82 million $59,186
Sep 21, 2024 $0.351
+2.14%
$1.81 million $59,062
Sep 20, 2024 $0.342
+0.33%
$1.77 million $59,107
Sep 19, 2024 $0.341
+2.52%
$1.76 million $62,088
Sep 18, 2024 $0.333
-0.36%
$1.72 million $58,864
Sep 17, 2024 $0.335
+0.24%
$1.73 million $59,304
Sep 16, 2024 $0.334
-3.31%
$1.72 million $58,661
Sep 15, 2024 $0.342
-0.55%
$1.76 million $59,895
Sep 14, 2024 $0.345
-0.28%
$1.78 million $59,176
Sep 13, 2024 $0.344
+1.53%
$1.77 million $58,822
Sep 12, 2024 $0.339
+0.03%
$1.75 million $59,036
Sep 11, 2024 $0.337
-0.38%
$1.74 million $59,806
Sep 10, 2024 $0.339
+0.50%
$1.75 million $59,982
Sep 9, 2024 $0.338
+1.59%
$1.74 million $59,571
Sep 8, 2024 $0.333
+0.66%
$1.72 million $59,728
Sep 7, 2024 $0.331
-0.14%
$1.71 million $60,403
Sep 6, 2024 $0.33
-4.23%
$1.7 million $60,182
Sep 5, 2024 $0.345
-4.82%
$1.78 million $61,626
Sep 4, 2024 $0.362
+0.48%
$1.87 million $60,255
Sep 3, 2024 $0.36
-0.51%
$1.86 million $67,403
Sep 2, 2024 $0.362
+0.23%
$1.87 million $81,417
Sep 1, 2024 $0.361
-3.64%
$1.86 million $82,017
Aug 31, 2024 $0.374
-0.57%
$1.93 million $81,308
Aug 30, 2024 $0.376
-1.30%
$1.94 million $81,266
Aug 29, 2024 $0.381
+0.65%
$1.96 million $81,864
Aug 28, 2024 $0.378
+0.92%
$1.95 million $82,678
Aug 27, 2024 $0.375
-8.65%
$1.94 million $84,002
Aug 26, 2024 $0.411
+0.13%
$2.12 million $81,593
Aug 25, 2024 $0.411
-0.84%
$2.12 million $81,170
Aug 24, 2024 $0.414
+0.18%
$2.14 million $81,543
Aug 23, 2024 $0.414
-1.98%
$2.13 million $82,729
Aug 22, 2024 $0.422
-1.16%
$2.18 million $82,417
Aug 21, 2024 $0.427
-0.44%
$2.2 million $82,134
Aug 20, 2024 $0.428
-1.78%
$2.21 million $82,452
Aug 19, 2024 $0.436
+0.31%
$2.25 million $82,207
Aug 18, 2024 $0.436
+1.43%
$2.25 million $81,955
Aug 17, 2024 $0.43
-0.35%
$2.22 million $81,318
Aug 16, 2024 $0.431
+1.26%
$2.23 million $83,989
Aug 15, 2024 $0.427
-6.02%
$2.2 million $82,147
Aug 14, 2024 $0.453
+0.53%
$2.34 million $82,312
Aug 13, 2024 $0.45
-0.15%
$2.32 million $83,522
Aug 12, 2024 $0.451
+2.88%
$2.33 million $82,948