Jones DAO Historical Data

JONES Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.342
-0.55%
$ 1.76 million $ 59,895
Sep 14, 2024 $ 0.345
-0.28%
$ 1.78 million $ 59,176
Sep 13, 2024 $ 0.344
+1.53%
$ 1.77 million $ 58,822
Sep 12, 2024 $ 0.339
+0.03%
$ 1.75 million $ 59,036
Sep 11, 2024 $ 0.337
-0.38%
$ 1.74 million $ 59,806
Sep 10, 2024 $ 0.339
+0.50%
$ 1.75 million $ 59,982
Sep 9, 2024 $ 0.338
+1.59%
$ 1.74 million $ 59,571
Sep 8, 2024 $ 0.333
+0.66%
$ 1.72 million $ 59,728
Sep 7, 2024 $ 0.331
-0.14%
$ 1.71 million $ 60,403
Sep 6, 2024 $ 0.33
-4.23%
$ 1.7 million $ 60,182
Sep 5, 2024 $ 0.345
-4.82%
$ 1.78 million $ 61,626
Sep 4, 2024 $ 0.362
+0.48%
$ 1.87 million $ 60,255
Sep 3, 2024 $ 0.36
-0.51%
$ 1.86 million $ 67,403
Sep 2, 2024 $ 0.362
+0.23%
$ 1.87 million $ 81,417
Sep 1, 2024 $ 0.361
-3.64%
$ 1.86 million $ 82,017
Aug 31, 2024 $ 0.374
-0.57%
$ 1.93 million $ 81,308
Aug 30, 2024 $ 0.376
-1.30%
$ 1.94 million $ 81,266
Aug 29, 2024 $ 0.381
+0.65%
$ 1.96 million $ 81,864
Aug 28, 2024 $ 0.378
+0.92%
$ 1.95 million $ 82,678
Aug 27, 2024 $ 0.375
-8.65%
$ 1.94 million $ 84,002
Aug 26, 2024 $ 0.411
+0.13%
$ 2.12 million $ 81,593
Aug 25, 2024 $ 0.411
-0.84%
$ 2.12 million $ 81,170
Aug 24, 2024 $ 0.414
+0.18%
$ 2.14 million $ 81,543
Aug 23, 2024 $ 0.414
-1.98%
$ 2.13 million $ 82,729
Aug 22, 2024 $ 0.422
-1.16%
$ 2.18 million $ 82,417
Aug 21, 2024 $ 0.427
-0.44%
$ 2.2 million $ 82,134
Aug 20, 2024 $ 0.428
-1.78%
$ 2.21 million $ 82,452
Aug 19, 2024 $ 0.436
+0.31%
$ 2.25 million $ 82,207
Aug 18, 2024 $ 0.436
+1.43%
$ 2.25 million $ 81,955
Aug 17, 2024 $ 0.43
-0.35%
$ 2.22 million $ 81,318
Aug 16, 2024 $ 0.431
+1.26%
$ 2.23 million $ 83,989
Aug 15, 2024 $ 0.427
-6.02%
$ 2.2 million $ 82,147
Aug 14, 2024 $ 0.453
+0.53%
$ 2.34 million $ 82,312
Aug 13, 2024 $ 0.45
-0.15%
$ 2.32 million $ 83,522
Aug 12, 2024 $ 0.451
+2.88%
$ 2.33 million $ 82,948
Aug 11, 2024 $ 0.436
-1.25%
$ 2.25 million $ 82,704
Aug 10, 2024 $ 0.441
+0.01%
$ 2.27 million $ 82,302
Aug 9, 2024 $ 0.44
-2.02%
$ 2.27 million $ 83,424
Aug 8, 2024 $ 0.449
+9.80%
$ 2.32 million $ 83,472
Aug 7, 2024 $ 0.409
-3.96%
$ 2.11 million $ 81,816
Aug 6, 2024 $ 0.428
+2.04%
$ 2.21 million $ 82,944
Aug 5, 2024 $ 0.421
-5.52%
$ 2.17 million $ 58,370
Aug 4, 2024 $ 0.446
-10.31%
$ 2.3 million $ 57,355
Aug 3, 2024 $ 0.497
-4.28%
$ 2.56 million $ 57,394
Aug 2, 2024 $ 0.519
-3.84%
$ 2.68 million $ 57,378
Aug 1, 2024 $ 0.54
-3.60%
$ 2.78 million $ 60,862
Jul 31, 2024 $ 0.563
+0.13%
$ 2.9 million $ 58,580
Jul 30, 2024 $ 0.559
+0.38%
$ 2.88 million $ 63,187
Jul 29, 2024 $ 0.554
+2.46%
$ 2.85 million $ 57,322
Jul 28, 2024 $ 0.539
-0.13%
$ 2.78 million $ 83,109