Jones DAO Historical Data

JONES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.54
-3.60%
$2.78 million $60,862
Jul 31, 2024 $0.563
+0.13%
$2.9 million $58,580
Jul 30, 2024 $0.559
+0.38%
$2.88 million $63,187
Jul 29, 2024 $0.554
+2.46%
$2.85 million $57,322
Jul 28, 2024 $0.539
-0.13%
$2.78 million $83,109
Jul 27, 2024 $0.54
+0.89%
$2.79 million $84,540
Jul 26, 2024 $0.536
+0.84%
$2.76 million $83,304
Jul 25, 2024 $0.532
-5.21%
$2.74 million $83,520
Jul 24, 2024 $0.561
-3.21%
$2.89 million $82,643
Jul 23, 2024 $0.579
-0.25%
$2.98 million $82,991
Jul 22, 2024 $0.574
-0.58%
$2.96 million $82,615
Jul 21, 2024 $0.577
-0.42%
$2.97 million $83,116
Jul 20, 2024 $0.577
+0.52%
$2.98 million $83,130
Jul 19, 2024 $0.571
+1.52%
$2.94 million $83,385
Jul 18, 2024 $0.567
-0.27%
$2.92 million $83,110
Jul 17, 2024 $0.568
+0.69%
$2.93 million $83,539
Jul 16, 2024 $0.564
-0.68%
$2.91 million $82,879
Jul 15, 2024 $0.565
+8.34%
$2.91 million $84,488
Jul 14, 2024 $0.517
+0.21%
$2.67 million $83,318
Jul 13, 2024 $0.52
+1.34%
$2.68 million $82,976
Jul 12, 2024 $0.515
+1.22%
$2.66 million $82,624
Jul 11, 2024 $0.515
+0.30%
$2.65 million $83,565
Jul 10, 2024 $0.513
+0.53%
$2.65 million $83,100
Jul 9, 2024 $0.51
+1.21%
$2.63 million $83,458
Jul 8, 2024 $0.501
+0.04%
$2.58 million $83,874
Jul 7, 2024 $0.502
-0.65%
$2.59 million $82,654
Jul 6, 2024 $0.505
+1.11%
$2.6 million $83,661
Jul 5, 2024 $0.499
-8.32%
$2.57 million $86,221
Jul 4, 2024 $0.545
-3.52%
$2.81 million $64,416
Jul 3, 2024 $0.566
-3.92%
$2.92 million $31,534
Jul 2, 2024 $0.586
-0.95%
$3.02 million $31,453
Jul 1, 2024 $0.59
+1.95%
$3.04 million $31,837
Jun 30, 2024 $0.579
-1.13%
$2.98 million $31,590
Jun 29, 2024 $0.585
-0.88%
$3.01 million $31,547
Jun 28, 2024 $0.59
+0.75%
$3.04 million $26,660
Jun 27, 2024 $0.585
+2.51%
$3.01 million $30,327
Jun 26, 2024 $0.571
-0.16%
$2.94 million $31,529
Jun 25, 2024 $0.571
+0.94%
$2.94 million $31,816
Jun 24, 2024 $0.566
-6.14%
$2.92 million $32,345
Jun 23, 2024 $0.603
-1.45%
$3.11 million $31,570
Jun 22, 2024 $0.612
-0.42%
$3.15 million $31,905
Jun 21, 2024 $0.616
-1.34%
$3.17 million $33,210
Jun 20, 2024 $0.624
-3.52%
$3.22 million $31,488
Jun 19, 2024 $0.647
+6.82%
$3.34 million $34,112
Jun 18, 2024 $0.605
-2.14%
$3.11 million $32,411
Jun 17, 2024 $0.617
-7.83%
$3.18 million $32,947
Jun 16, 2024 $0.67
+2.92%
$3.45 million $34,056
Jun 15, 2024 $0.651
+1.73%
$3.35 million $32,970
Jun 14, 2024 $0.64
-2.64%
$3.3 million $33,049
Jun 13, 2024 $0.657
-2.86%
$3.39 million $33,546