Jones DAO Historical Data

JONES Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.54
+0.89%
$ 2.79 million $ 84,540
Jul 26, 2024 $ 0.536
+0.84%
$ 2.76 million $ 83,304
Jul 25, 2024 $ 0.532
-5.21%
$ 2.74 million $ 83,520
Jul 24, 2024 $ 0.561
-3.21%
$ 2.89 million $ 82,643
Jul 23, 2024 $ 0.579
-0.25%
$ 2.98 million $ 82,991
Jul 22, 2024 $ 0.574
-0.58%
$ 2.96 million $ 82,615
Jul 21, 2024 $ 0.577
-0.42%
$ 2.97 million $ 83,116
Jul 20, 2024 $ 0.577
+0.52%
$ 2.98 million $ 83,130
Jul 19, 2024 $ 0.571
+1.52%
$ 2.94 million $ 83,385
Jul 18, 2024 $ 0.567
-0.27%
$ 2.92 million $ 83,110
Jul 17, 2024 $ 0.568
+0.69%
$ 2.93 million $ 83,539
Jul 16, 2024 $ 0.564
-0.68%
$ 2.91 million $ 82,879
Jul 15, 2024 $ 0.565
+8.34%
$ 2.91 million $ 84,488
Jul 14, 2024 $ 0.517
+0.21%
$ 2.67 million $ 83,318
Jul 13, 2024 $ 0.52
+1.34%
$ 2.68 million $ 82,976
Jul 12, 2024 $ 0.515
+1.22%
$ 2.66 million $ 82,624
Jul 11, 2024 $ 0.515
+0.30%
$ 2.65 million $ 83,565
Jul 10, 2024 $ 0.513
+0.53%
$ 2.65 million $ 83,100
Jul 9, 2024 $ 0.51
+1.21%
$ 2.63 million $ 83,458
Jul 8, 2024 $ 0.501
+0.04%
$ 2.58 million $ 83,874
Jul 7, 2024 $ 0.502
-0.65%
$ 2.59 million $ 82,654
Jul 6, 2024 $ 0.505
+1.11%
$ 2.6 million $ 83,661
Jul 5, 2024 $ 0.499
-8.32%
$ 2.57 million $ 86,221
Jul 4, 2024 $ 0.545
-3.52%
$ 2.81 million $ 64,416
Jul 3, 2024 $ 0.566
-3.92%
$ 2.92 million $ 31,534
Jul 2, 2024 $ 0.586
-0.95%
$ 3.02 million $ 31,453
Jul 1, 2024 $ 0.59
+1.95%
$ 3.04 million $ 31,837
Jun 30, 2024 $ 0.579
-1.13%
$ 2.98 million $ 31,590
Jun 29, 2024 $ 0.585
-0.88%
$ 3.01 million $ 31,547
Jun 28, 2024 $ 0.59
+0.75%
$ 3.04 million $ 26,660
Jun 27, 2024 $ 0.585
+2.51%
$ 3.01 million $ 30,327
Jun 26, 2024 $ 0.571
-0.16%
$ 2.94 million $ 31,529
Jun 25, 2024 $ 0.571
+0.94%
$ 2.94 million $ 31,816
Jun 24, 2024 $ 0.566
-6.14%
$ 2.92 million $ 32,345
Jun 23, 2024 $ 0.603
-1.45%
$ 3.11 million $ 31,570
Jun 22, 2024 $ 0.612
-0.42%
$ 3.15 million $ 31,905
Jun 21, 2024 $ 0.616
-1.34%
$ 3.17 million $ 33,210
Jun 20, 2024 $ 0.624
-3.52%
$ 3.22 million $ 31,488
Jun 19, 2024 $ 0.647
+6.82%
$ 3.34 million $ 34,112
Jun 18, 2024 $ 0.605
-2.14%
$ 3.11 million $ 32,411
Jun 17, 2024 $ 0.617
-7.83%
$ 3.18 million $ 32,947
Jun 16, 2024 $ 0.67
+2.92%
$ 3.45 million $ 34,056
Jun 15, 2024 $ 0.651
+1.73%
$ 3.35 million $ 32,970
Jun 14, 2024 $ 0.64
-2.64%
$ 3.3 million $ 33,049
Jun 13, 2024 $ 0.657
-2.86%
$ 3.39 million $ 33,546
Jun 12, 2024 $ 0.677
+1.46%
$ 3.49 million $ 33,906
Jun 11, 2024 $ 0.667
-3.92%
$ 3.44 million $ 36,452
Jun 10, 2024 $ 0.694
-2.27%
$ 3.58 million $ 32,974
Jun 9, 2024 $ 0.71
+0.07%
$ 3.66 million $ 33,100
Jun 8, 2024 $ 0.709
-1.10%
$ 3.65 million $ 32,913