Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jones DAO Historical Data

JONES Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2024 $0.612
-0.42%
$3.15 million $31,905
Jun 21, 2024 $0.616
-1.34%
$3.17 million $33,210
Jun 20, 2024 $0.624
-3.52%
$3.22 million $31,488
Jun 19, 2024 $0.647
+6.82%
$3.34 million $34,112
Jun 18, 2024 $0.605
-2.14%
$3.11 million $32,411
Jun 17, 2024 $0.617
-7.83%
$3.18 million $32,947
Jun 16, 2024 $0.67
+2.92%
$3.45 million $34,056
Jun 15, 2024 $0.651
+1.73%
$3.35 million $32,970
Jun 14, 2024 $0.64
-2.64%
$3.3 million $33,049
Jun 13, 2024 $0.657
-2.86%
$3.39 million $33,546
Jun 12, 2024 $0.677
+1.46%
$3.49 million $33,906
Jun 11, 2024 $0.667
-3.92%
$3.44 million $36,452
Jun 10, 2024 $0.694
-2.27%
$3.58 million $32,974
Jun 9, 2024 $0.71
+0.07%
$3.66 million $33,100
Jun 8, 2024 $0.709
-1.10%
$3.65 million $32,913
Jun 7, 2024 $0.717
-2.21%
$3.69 million $32,807
Jun 6, 2024 $0.733
-0.46%
$3.78 million $33,333
Jun 5, 2024 $0.737
+4.28%
$3.79 million $35,103
Jun 4, 2024 $0.706
+2.17%
$3.64 million $35,318
Jun 3, 2024 $0.691
+2.61%
$3.56 million $34,696
Jun 2, 2024 $0.672
-1.85%
$3.46 million $32,687
Jun 1, 2024 $0.685
+0.67%
$3.53 million $33,206
May 31, 2024 $0.68
+0.92%
$3.5 million $32,746
May 30, 2024 $0.673
+2.68%
$3.47 million $38,945
May 29, 2024 $0.656
+3.04%
$3.36 million $32,963
May 28, 2024 $0.636
+0.62%
$3.28 million $33,541
May 27, 2024 $0.632
-11.16%
$3.26 million $33,600
May 26, 2024 $0.712
+3.00%
$3.66 million $33,178
May 25, 2024 $0.693
-0.24%
$3.57 million $32,629
May 24, 2024 $0.693
-1.20%
$3.57 million $32,719
May 23, 2024 $0.701
+1.00%
$3.61 million $32,923
May 22, 2024 $0.694
-0.83%
$3.57 million $42,738
May 21, 2024 $0.702
+6.24%
$3.61 million $77,269
May 20, 2024 $0.661
+13.06%
$3.4 million $83,959
May 19, 2024 $0.585
-0.08%
$3.01 million $83,390
May 18, 2024 $0.587
-1.15%
$3.02 million $85,077
May 17, 2024 $0.594
-1.98%
$3.06 million $81,268
May 16, 2024 $0.606
-0.14%
$3.12 million $81,729
May 15, 2024 $0.606
+0.80%
$3.12 million $67,173
May 14, 2024 $0.601
-1.26%
$3.1 million $82,702
May 13, 2024 $0.609
-2.79%
$3.14 million $80,956
May 12, 2024 $0.627
-0.13%
$3.23 million $89,786
May 11, 2024 $0.627
+1.30%
$3.23 million $85,299
May 10, 2024 $0.619
-0.62%
$3.19 million $80,497
May 9, 2024 $0.623
-1.92%
$3.21 million $81,462
May 8, 2024 $0.635
-2.80%
$3.27 million $74,035
May 7, 2024 $0.654
-2.42%
$3.37 million $81,747
May 6, 2024 $0.67
+0.39%
$3.45 million $82,204
May 5, 2024 $0.667
+0.51%
$3.44 million $86,036
May 4, 2024 $0.664
+1.88%
$3.42 million $83,375