chikn feed Historical Data

FEED Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000869
+3.06%
$ 449,137 $ 3
May 24, 2025 $ 0.0000842
-0.65%
$ 435,171 $ 3
May 23, 2025 $ 0.000086
-6.44%
$ 444,343 $ 6
May 22, 2025 $ 0.0000917
+8.32%
$ 473,977 $ 1
May 21, 2025 $ 0.0000839
+2.23%
$ 433,435 $ 5
May 20, 2025 $ 0.000081
+9.60%
$ 418,424 $ 22
May 19, 2025 $ 0.0000737
+0.74%
$ 380,868 $ 8
May 18, 2025 $ 0.0000729
+3.18%
$ 376,614 $ 4
May 17, 2025 $ 0.0000701
+0.36%
$ 362,471 $ 12
May 16, 2025 $ 0.0000694
+3.07%
$ 358,600 $ 10
May 15, 2025 $ 0.0000675
-6.45%
$ 348,896 $ 4
May 14, 2025 $ 0.0000715
-1.96%
$ 369,595 $ 4
May 13, 2025 $ 0.0000729
+5.41%
$ 376,478 $ 5
May 12, 2025 $ 0.0000693
+7.42%
$ 358,077 $ 23
May 9, 2025 $ 0.0000587
+5.07%
$ 303,223 $ 6
May 8, 2025 $ 0.0000526
+8.72%
$ 271,732 $ 0
May 7, 2025 $ 0.0000485
-0.37%
$ 250,580 $ 1
May 6, 2025 $ 0.0000485
-0.03%
$ 250,611 $ 0
May 5, 2025 $ 0.0000488
-0.46%
$ 252,371 $ 6
May 4, 2025 $ 0.0000475
-3.15%
$ 245,425 $ 3
May 3, 2025 $ 0.0000491
-0.58%
$ 253,824 $ 6
May 2, 2025 $ 0.0000494
-1.09%
$ 255,147 $ 1
May 1, 2025 $ 0.0000501
+3.21%
$ 258,802 $ 0
Apr 30, 2025 $ 0.0000485
+0.25%
$ 250,409 $ 7
Apr 15, 2025 $ 0.0000442
-0.33%
$ -- $ 1,530
Apr 14, 2025 $ 0.0000442
+1.25%
$ 228,605 $ 1,535
Feb 22, 2025 $ 0.000146
+5.79%
$ 755,670 $ 2,435
Feb 21, 2025 $ 0.000138
-0.25%
$ 713,904 $ 2,299
Feb 19, 2025 $ 0.000117
+1.22%
$ -- $ 2,596
Feb 18, 2025 $ 0.000116
-8.70%
$ 598,614 $ 2,514
Feb 17, 2025 $ 0.000127
-7.73%
$ 657,578 $ 4,171
Feb 15, 2025 $ 0.0000565
-2.78%
$ 291,968 $ 2,197
Feb 14, 2025 $ 0.0000581
-2.30%
$ 300,358 $ 2,281
Jan 5, 2025 $ 0.0000463
-0.76%
$ -- $ 2,329
Jan 4, 2025 $ 0.0000466
-3.50%
$ 240,942 $ 6,497
Dec 17, 2024 $ 0.0000843
-3.14%
$ 435,489 $ 3,394
Dec 16, 2024 $ 0.000087
-8.85%
$ 449,784 $ 5,790
Dec 14, 2024 $ 0.000106
-1.91%
$ -- $ 2,456
Dec 13, 2024 $ 0.000108
+0.51%
$ 558,859 $ 2,451
Dec 11, 2024 $ 0.0000965
-0.02%
$ -- $ 3,969
Dec 10, 2024 $ 0.0000966
-0.15%
$ 498,980 $ 3,973
Dec 6, 2024 $ 0.000111
+1.55%
$ -- $ 4,139
Dec 5, 2024 $ 0.000109
-1.39%
$ 564,135 $ 6,220
Dec 4, 2024 $ 0.000121
-0.49%
$ -- $ 5,708
Dec 3, 2024 $ 0.000121
-16.13%
$ 626,612 $ 5,741
Dec 2, 2024 $ 0.000144
+7.77%
$ 737,673 $ 3,585
Dec 1, 2024 $ 0.000134
+2.14%
$ 694,093 $ 2,958
Nov 29, 2024 $ 0.000166
+3.79%
$ -- $ 2,648
Nov 28, 2024 $ 0.000159
-12.00%
$ 819,884 $ 2,559
Nov 27, 2024 $ 0.00018
+74.73%
$ 928,884 $ 47,845