Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chikn feed Historical Data

FEED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.0₅949
+0.01%
$-- $136
Jul 2, 2026 $0.0₅923
+0.00%
$-- $0
Jun 14, 2026 $0.0₅939
+0.00%
$48,533 $31
Jun 1, 2026 $0.0000125
+1.55%
$64,778 $328
May 30, 2026 $0.0000146
+0.00%
$-- $0
May 7, 2026 $0.0000163
+1.08%
$84,132 $0
Apr 30, 2026 $0.0000158
-0.06%
$-- $23
Apr 29, 2026 $0.0000156
-0.02%
$-- $0.01
Apr 19, 2026 $0.0000156
-1.41%
$80,738 $89
Apr 15, 2026 $0.0000152
+0.00%
$-- $5
Apr 7, 2026 $0.0000141
+0.00%
$-- $0
Mar 28, 2026 $0.0000143
+0.00%
$74,060 $1
Oct 2, 2025 $0.000102
+0.00%
$-- $0
Oct 1, 2025 $0.000102
+2.13%
$526,263 $7
Sep 30, 2025 $0.000102
+0.95%
$515,243 $5
Sep 16, 2025 $0.0000973
+0.24%
$-- $0.1
Sep 8, 2025 $0.0000793
+2.23%
$409,632 $0
Sep 7, 2025 $0.0000776
+2.04%
$400,856 $0
Sep 6, 2025 $0.0000761
+1.28%
$393,014 $3
Aug 30, 2025 $0.0000677
-1.16%
$-- $20
Aug 29, 2025 $0.0000685
-5.65%
$353,773 $20
Aug 21, 2025 $0.0000619
-2.08%
$319,913 $1
Aug 20, 2025 $0.0000632
+4.70%
$327,229 $1
Aug 19, 2025 $0.0000608
-4.84%
$312,580 $10
Jul 29, 2025 $0.000059
+1.18%
$-- $4
Jul 28, 2025 $0.0000583
-4.30%
$301,151 $4
Jul 21, 2025 $0.0000558
+3.18%
$-- $3
Jul 20, 2025 $0.0000539
+0.51%
$278,505 $3
Jul 19, 2025 $0.0000533
+10.38%
$275,488 $115
Jul 12, 2025 $0.0000547
+0.41%
$-- $2
Jul 11, 2025 $0.0000545
-0.32%
$281,553 $4
Jul 10, 2025 $0.0000531
-10.48%
$274,622 $26
Jul 9, 2025 $0.0000593
+4.08%
$306,692 $4
Jul 1, 2025 $0.0000544
-5.23%
$281,343 $1
Jun 30, 2025 $0.0000574
-3.77%
$296,864 $2
Jun 29, 2025 $0.0000594
+4.94%
$307,158 $1
Jun 28, 2025 $0.0000567
+3.07%
$292,844 $1
Jun 27, 2025 $0.0000549
-1.90%
$283,922 $12
Jun 26, 2025 $0.000056
-1.50%
$289,411 $2
Jun 25, 2025 $0.0000569
-0.61%
$293,809 $3
Jun 9, 2025 $0.0000777
+2.62%
$401,390 $8
Jun 8, 2025 $0.0000756
+0.12%
$390,474 $10
Jun 7, 2025 $0.0000775
+6.11%
$400,533 $1
Jun 6, 2025 $0.0000708
+0.84%
$-- $1
Jun 5, 2025 $0.00007
-6.98%
$361,833 $1
Jun 2, 2025 $0.0000768
-0.98%
$396,935 $7
Jun 1, 2025 $0.0000775
+5.88%
$400,359 $11
May 31, 2025 $0.0000758
+1.35%
$391,663 $10
May 30, 2025 $0.0000748
-11.28%
$386,618 $10
May 29, 2025 $0.000085
+0.73%
$439,033 $61