chikn feed Historical Data

FEED Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000244
-4.83%
$ 1.26 million $ 6,761
Nov 7, 2024 $ 0.000234
+2.25%
$ 1.21 million $ 11,240
Nov 6, 2024 $ 0.000229
+1.73%
$ 1.18 million $ 10,998
Oct 19, 2024 $ 0.000255
+0.29%
$ -- $ 3,460
Oct 18, 2024 $ 0.000254
+0.57%
$ 1.31 million $ 3,453
Oct 17, 2024 $ 0.000252
+6.87%
$ 1.3 million $ 7,475
Oct 11, 2024 $ 0.000239
+0.81%
$ -- $ 3,152
Oct 10, 2024 $ 0.000236
-1.48%
$ 1.22 million $ 3,130
Sep 5, 2024 $ 0.000274
-0.76%
$ -- $ 5,222
Sep 4, 2024 $ 0.000277
+1.61%
$ 1.43 million $ 5,289
Aug 24, 2024 $ 0.000384
+4.52%
$ 1.99 million $ 3,118
Aug 23, 2024 $ 0.000368
-0.32%
$ 1.9 million $ 3,019
Aug 15, 2024 $ 0.000288
-0.15%
$ -- $ 20,148
Aug 14, 2024 $ 0.000288
-1.40%
$ 1.49 million $ 15,146
Aug 13, 2024 $ 0.000314
-2.07%
$ -- $ 3,196
Aug 12, 2024 $ 0.00032
-0.31%
$ 1.65 million $ 3,235
Aug 10, 2024 $ 0.000303
-0.28%
$ -- $ 7,374
Aug 9, 2024 $ 0.000304
+3.19%
$ 1.57 million $ 9,810
Jun 30, 2024 $ 0.000215
+3.03%
$ 1.11 million $ 4,131
Jun 29, 2024 $ 0.000209
-0.60%
$ 1.08 million $ 4,003
Jun 15, 2024 $ 0.000192
-0.09%
$ 993,205 $ 8,741
Jun 14, 2024 $ 0.000192
+2.19%
$ 992,879 $ 8,748
May 30, 2024 $ 0.000231
-0.45%
$ 1.19 million $ 4,631
May 29, 2024 $ 0.000232
+5.75%
$ 1.2 million $ 4,663
May 28, 2024 $ 0.00022
-12.01%
$ 1.14 million $ 18,461
May 23, 2024 $ 0.000273
+0.35%
$ -- $ 5,610
May 22, 2024 $ 0.000272
-1.98%
$ 1.41 million $ 5,590
May 21, 2024 $ 0.000264
+0.93%
$ 1.36 million $ 4,434
May 7, 2024 $ 0.000224
-2.53%
$ 1.16 million $ 5,648
May 6, 2024 $ 0.00023
+0.90%
$ 1.19 million $ 5,800
Apr 27, 2024 $ 0.000189
-1.20%
$ -- $ 4,377
Apr 26, 2024 $ 0.000192
-2.87%
$ 990,966 $ 4,432
Apr 22, 2024 $ 0.000219
+3.15%
$ -- $ 6,006
Apr 21, 2024 $ 0.000213
-2.64%
$ 1.1 million $ 5,819
Apr 18, 2024 $ 0.000148
+4.34%
$ 766,483 $ 7,900
Apr 17, 2024 $ 0.000142
-1.91%
$ 734,436 $ 7,573
Apr 15, 2024 $ 0.000179
-2.55%
$ -- $ 4,471
Apr 14, 2024 $ 0.000185
+14.87%
$ 954,286 $ 4,586
Apr 13, 2024 $ 0.00016
-11.80%
$ 826,761 $ 4,216
Apr 12, 2024 $ 0.000182
-15.28%
$ 938,417 $ 5,119
Apr 11, 2024 $ 0.000201
+0.15%
$ -- $ 6,255
Apr 10, 2024 $ 0.000201
+0.27%
$ 1.04 million $ 6,258
Apr 5, 2024 $ 0.000203
-2.47%
$ 1.05 million $ 9,385
Apr 4, 2024 $ 0.000208
+33.87%
$ 1.08 million $ 17,146
Apr 3, 2024 $ 0.000156
-2.78%
$ 804,974 $ 14,015
Apr 2, 2024 $ 0.000183
-9.32%
$ 947,902 $ 9,932
Apr 1, 2024 $ 0.000202
+7.88%
$ 1.04 million $ 15,286
Mar 29, 2024 $ 0.000187
-3.69%
$ 967,136 $ 4,010
Mar 28, 2024 $ 0.000194
-0.18%
$ 1 million $ 4,163
Mar 27, 2024 $ 0.000209
-0.07%
$ -- $ 5,864