Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chikn feed Historical Data

FEED Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0000833
+0.14%
$430,326 $16
May 26, 2025 $0.0000859
-0.98%
$443,801 $3
May 25, 2025 $0.0000869
+3.06%
$449,137 $3
May 24, 2025 $0.0000842
-0.65%
$435,171 $3
May 23, 2025 $0.000086
-6.44%
$444,343 $6
May 22, 2025 $0.0000917
+8.32%
$473,977 $1
May 21, 2025 $0.0000839
+2.23%
$433,435 $5
May 20, 2025 $0.000081
+9.60%
$418,424 $22
May 19, 2025 $0.0000737
+0.74%
$380,868 $8
May 18, 2025 $0.0000729
+3.18%
$376,614 $4
May 17, 2025 $0.0000701
+0.36%
$362,471 $12
May 16, 2025 $0.0000694
+3.07%
$358,600 $10
May 15, 2025 $0.0000675
-6.45%
$348,896 $4
May 14, 2025 $0.0000715
-1.96%
$369,595 $4
May 13, 2025 $0.0000729
+5.41%
$376,478 $5
May 12, 2025 $0.0000693
+7.42%
$358,077 $23
May 9, 2025 $0.0000587
+5.07%
$303,223 $6
May 8, 2025 $0.0000526
+8.72%
$271,732 $0
May 7, 2025 $0.0000485
-0.37%
$250,580 $1
May 6, 2025 $0.0000485
-0.03%
$250,611 $0
May 5, 2025 $0.0000488
-0.46%
$252,371 $6
May 4, 2025 $0.0000475
-3.15%
$245,425 $3
May 3, 2025 $0.0000491
-0.58%
$253,824 $6
May 2, 2025 $0.0000494
-1.09%
$255,147 $1
May 1, 2025 $0.0000501
+3.21%
$258,802 $0
Apr 30, 2025 $0.0000485
+0.25%
$250,409 $7
Apr 15, 2025 $0.0000442
-0.33%
$-- $1,530
Apr 14, 2025 $0.0000442
+1.25%
$228,605 $1,535
Feb 22, 2025 $0.000146
+5.79%
$755,670 $2,435
Feb 21, 2025 $0.000138
-0.25%
$713,904 $2,299
Feb 19, 2025 $0.000117
+1.22%
$-- $2,596
Feb 18, 2025 $0.000116
-8.70%
$598,614 $2,514
Feb 17, 2025 $0.000127
-7.73%
$657,578 $4,171
Feb 15, 2025 $0.0000565
-2.78%
$291,968 $2,197
Feb 14, 2025 $0.0000581
-2.30%
$300,358 $2,281
Jan 5, 2025 $0.0000463
-0.76%
$-- $2,329
Jan 4, 2025 $0.0000466
-3.50%
$240,942 $6,497
Dec 17, 2024 $0.0000843
-3.14%
$435,489 $3,394
Dec 16, 2024 $0.000087
-8.85%
$449,784 $5,790
Dec 14, 2024 $0.000106
-1.91%
$-- $2,456
Dec 13, 2024 $0.000108
+0.51%
$558,859 $2,451
Dec 11, 2024 $0.0000965
-0.02%
$-- $3,969
Dec 10, 2024 $0.0000966
-0.15%
$498,980 $3,973
Dec 6, 2024 $0.000111
+1.55%
$-- $4,139
Dec 5, 2024 $0.000109
-1.39%
$564,135 $6,220
Dec 4, 2024 $0.000121
-0.49%
$-- $5,708
Dec 3, 2024 $0.000121
-16.13%
$626,612 $5,741
Dec 2, 2024 $0.000144
+7.77%
$737,673 $3,585
Dec 1, 2024 $0.000134
+2.14%
$694,093 $2,958
Nov 29, 2024 $0.000166
+3.79%
$-- $2,648