chikn feed Historical Data

FEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000463
-0.76%
$ -- $ 2,329
Jan 4, 2025 $ 0.0000466
-3.50%
$ 240,942 $ 6,497
Dec 17, 2024 $ 0.0000843
-3.14%
$ 435,489 $ 3,394
Dec 16, 2024 $ 0.000087
-8.85%
$ 449,784 $ 5,790
Dec 14, 2024 $ 0.000106
-1.91%
$ -- $ 2,456
Dec 13, 2024 $ 0.000108
+0.51%
$ 558,859 $ 2,451
Dec 11, 2024 $ 0.0000965
-0.02%
$ -- $ 3,969
Dec 10, 2024 $ 0.0000966
-0.15%
$ 498,980 $ 3,973
Dec 6, 2024 $ 0.000111
+1.55%
$ -- $ 4,139
Dec 5, 2024 $ 0.000109
-1.39%
$ 564,135 $ 6,220
Dec 4, 2024 $ 0.000121
-0.49%
$ -- $ 5,708
Dec 3, 2024 $ 0.000121
-16.13%
$ 626,612 $ 5,741
Dec 2, 2024 $ 0.000144
+7.77%
$ 737,673 $ 3,585
Dec 1, 2024 $ 0.000134
+2.14%
$ 694,093 $ 2,958
Nov 29, 2024 $ 0.000166
+3.79%
$ -- $ 2,648
Nov 28, 2024 $ 0.000159
-12.00%
$ 819,884 $ 2,559
Nov 27, 2024 $ 0.00018
+74.73%
$ 928,884 $ 47,845
Nov 26, 2024 $ 0.000103
-26.74%
$ 532,735 $ 150,738
Nov 19, 2024 $ 0.000268
-1.02%
$ -- $ 7,804
Nov 18, 2024 $ 0.00027
+0.41%
$ 1.39 million $ 7,838
Nov 17, 2024 $ 0.000297
-0.28%
$ 1.53 million $ 6,447
Nov 16, 2024 $ 0.000298
+12.05%
$ 1.54 million $ 4,733
Nov 15, 2024 $ 0.000266
+1.94%
$ 1.37 million $ 3,598
Nov 13, 2024 $ 0.000229
-5.70%
$ -- $ 6,402
Nov 12, 2024 $ 0.000244
-4.83%
$ 1.26 million $ 6,761
Nov 7, 2024 $ 0.000234
+2.25%
$ 1.21 million $ 11,240
Nov 6, 2024 $ 0.000229
+1.73%
$ 1.18 million $ 10,998
Oct 19, 2024 $ 0.000255
+0.29%
$ -- $ 3,460
Oct 18, 2024 $ 0.000254
+0.57%
$ 1.31 million $ 3,453
Oct 17, 2024 $ 0.000252
+6.87%
$ 1.3 million $ 7,475
Oct 11, 2024 $ 0.000239
+0.81%
$ -- $ 3,152
Oct 10, 2024 $ 0.000236
-1.48%
$ 1.22 million $ 3,130
Sep 5, 2024 $ 0.000274
-0.76%
$ -- $ 5,222
Sep 4, 2024 $ 0.000277
+1.61%
$ 1.43 million $ 5,289
Aug 24, 2024 $ 0.000384
+4.52%
$ 1.99 million $ 3,118
Aug 23, 2024 $ 0.000368
-0.32%
$ 1.9 million $ 3,019
Aug 15, 2024 $ 0.000288
-0.15%
$ -- $ 20,148
Aug 14, 2024 $ 0.000288
-1.40%
$ 1.49 million $ 15,146
Aug 13, 2024 $ 0.000314
-2.07%
$ -- $ 3,196
Aug 12, 2024 $ 0.00032
-0.31%
$ 1.65 million $ 3,235
Aug 10, 2024 $ 0.000303
-0.28%
$ -- $ 7,374
Aug 9, 2024 $ 0.000304
+3.19%
$ 1.57 million $ 9,810
Jun 30, 2024 $ 0.000215
+3.03%
$ 1.11 million $ 4,131
Jun 29, 2024 $ 0.000209
-0.60%
$ 1.08 million $ 4,003
Jun 15, 2024 $ 0.000192
-0.09%
$ 993,205 $ 8,741
Jun 14, 2024 $ 0.000192
+2.19%
$ 992,879 $ 8,748
May 30, 2024 $ 0.000231
-0.45%
$ 1.19 million $ 4,631
May 29, 2024 $ 0.000232
+5.75%
$ 1.2 million $ 4,663
May 28, 2024 $ 0.00022
-12.01%
$ 1.14 million $ 18,461
May 23, 2024 $ 0.000273
+0.35%
$ -- $ 5,610