chikn feed Historical Data

FEED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0000594
+4.94%
$ 307,158 $ 1
Jun 28, 2025 $ 0.0000567
+3.07%
$ 292,844 $ 1
Jun 27, 2025 $ 0.0000549
-1.90%
$ 283,922 $ 12
Jun 26, 2025 $ 0.000056
-1.50%
$ 289,411 $ 2
Jun 25, 2025 $ 0.0000569
-0.61%
$ 293,809 $ 3
Jun 9, 2025 $ 0.0000777
+2.62%
$ 401,390 $ 8
Jun 8, 2025 $ 0.0000756
+0.12%
$ 390,474 $ 10
Jun 7, 2025 $ 0.0000775
+6.11%
$ 400,533 $ 1
Jun 6, 2025 $ 0.0000708
+0.84%
$ -- $ 1
Jun 5, 2025 $ 0.00007
-6.98%
$ 361,833 $ 1
Jun 2, 2025 $ 0.0000768
-0.98%
$ 396,935 $ 7
Jun 1, 2025 $ 0.0000775
+5.88%
$ 400,359 $ 11
May 31, 2025 $ 0.0000758
+1.35%
$ 391,663 $ 10
May 30, 2025 $ 0.0000748
-11.28%
$ 386,618 $ 10
May 29, 2025 $ 0.000085
+0.73%
$ 439,033 $ 61
May 28, 2025 $ 0.0000833
+0.14%
$ 430,326 $ 16
May 26, 2025 $ 0.0000859
-0.98%
$ 443,801 $ 3
May 25, 2025 $ 0.0000869
+3.06%
$ 449,137 $ 3
May 24, 2025 $ 0.0000842
-0.65%
$ 435,171 $ 3
May 23, 2025 $ 0.000086
-6.44%
$ 444,343 $ 6
May 22, 2025 $ 0.0000917
+8.32%
$ 473,977 $ 1
May 21, 2025 $ 0.0000839
+2.23%
$ 433,435 $ 5
May 20, 2025 $ 0.000081
+9.60%
$ 418,424 $ 22
May 19, 2025 $ 0.0000737
+0.74%
$ 380,868 $ 8
May 18, 2025 $ 0.0000729
+3.18%
$ 376,614 $ 4
May 17, 2025 $ 0.0000701
+0.36%
$ 362,471 $ 12
May 16, 2025 $ 0.0000694
+3.07%
$ 358,600 $ 10
May 15, 2025 $ 0.0000675
-6.45%
$ 348,896 $ 4
May 14, 2025 $ 0.0000715
-1.96%
$ 369,595 $ 4
May 13, 2025 $ 0.0000729
+5.41%
$ 376,478 $ 5
May 12, 2025 $ 0.0000693
+7.42%
$ 358,077 $ 23
May 9, 2025 $ 0.0000587
+5.07%
$ 303,223 $ 6
May 8, 2025 $ 0.0000526
+8.72%
$ 271,732 $ 0
May 7, 2025 $ 0.0000485
-0.37%
$ 250,580 $ 1
May 6, 2025 $ 0.0000485
-0.03%
$ 250,611 $ 0
May 5, 2025 $ 0.0000488
-0.46%
$ 252,371 $ 6
May 4, 2025 $ 0.0000475
-3.15%
$ 245,425 $ 3
May 3, 2025 $ 0.0000491
-0.58%
$ 253,824 $ 6
May 2, 2025 $ 0.0000494
-1.09%
$ 255,147 $ 1
May 1, 2025 $ 0.0000501
+3.21%
$ 258,802 $ 0
Apr 30, 2025 $ 0.0000485
+0.25%
$ 250,409 $ 7
Apr 15, 2025 $ 0.0000442
-0.33%
$ -- $ 1,530
Apr 14, 2025 $ 0.0000442
+1.25%
$ 228,605 $ 1,535
Feb 22, 2025 $ 0.000146
+5.79%
$ 755,670 $ 2,435
Feb 21, 2025 $ 0.000138
-0.25%
$ 713,904 $ 2,299
Feb 19, 2025 $ 0.000117
+1.22%
$ -- $ 2,596
Feb 18, 2025 $ 0.000116
-8.70%
$ 598,614 $ 2,514
Feb 17, 2025 $ 0.000127
-7.73%
$ 657,578 $ 4,171
Feb 15, 2025 $ 0.0000565
-2.78%
$ 291,968 $ 2,197
Feb 14, 2025 $ 0.0000581
-2.30%
$ 300,358 $ 2,281