chikn feed Historical Data

FEED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.000349
+1.01%
$ 1.81 million $ 20,473
Jan 28, 2023 $ 0.000347
-0.85%
$ 1.79 million $ 9,781
Jan 27, 2023 $ 0.00035
+19.51%
$ 1.81 million $ 8,385
Jan 26, 2023 $ 0.000286
+0.78%
$ -- $ 4,598
Jan 25, 2023 $ 0.000284
+8.01%
$ 1.47 million $ 6,666
Jan 24, 2023 $ 0.000262
-11.37%
$ 1.36 million $ 7,901
Jan 23, 2023 $ 0.000296
+4.80%
$ 1.53 million $ 2,980
Jan 22, 2023 $ 0.000282
-2.58%
$ 1.46 million $ 2,072
Jan 21, 2023 $ 0.000291
-10.07%
$ 1.5 million $ 27,234
Jan 20, 2023 $ 0.000323
+9.78%
$ 1.67 million $ 2,256
Jan 19, 2023 $ 0.000294
-1.07%
$ 1.52 million $ 9,103
Jan 18, 2023 $ 0.000298
-12.90%
$ 1.54 million $ 11,285
Jan 17, 2023 $ 0.000342
+11.37%
$ 1.77 million $ 4,656
Jan 16, 2023 $ 0.000311
-11.00%
$ 1.61 million $ 12,824
Jan 15, 2023 $ 0.00035
-4.42%
$ 1.81 million $ 5,404
Jan 14, 2023 $ 0.000366
+0.06%
$ 1.89 million $ 11,264
Jan 13, 2023 $ 0.000365
-7.02%
$ 1.89 million $ 6,659
Jan 12, 2023 $ 0.000393
-3.35%
$ 2.03 million $ 2,041
Jan 11, 2023 $ 0.000404
+15.02%
$ 2.09 million $ 7,570
Jan 10, 2023 $ 0.000363
+1.54%
$ -- $ 3,414
Jan 9, 2023 $ 0.000358
+1.25%
$ 1.85 million $ 3,363
Jan 8, 2023 $ 0.000353
-6.93%
$ 1.82 million $ 2,501
Jan 7, 2023 $ 0.000379
+3.06%
$ 1.96 million $ 6,696
Jan 5, 2023 $ 0.000303
-2.40%
$ -- $ 2,004
Jan 4, 2023 $ 0.00031
+11.62%
$ 1.6 million $ 2,054
Jan 3, 2023 $ 0.000278
+1.05%
$ 1.44 million $ 3,102
Jan 2, 2023 $ 0.000275
-0.78%
$ 1.42 million $ 2,057
Jan 1, 2023 $ 0.000283
-0.65%
$ 1.46 million $ 35,530
Dec 31, 2022 $ 0.000285
-0.20%
$ 1.47 million $ 2,554
Dec 29, 2022 $ 0.000273
+0.11%
$ -- $ 3,349
Dec 28, 2022 $ 0.000272
-6.97%
$ 1.41 million $ 3,345
Dec 27, 2022 $ 0.000292
+2.84%
$ 1.51 million $ 20,904
Dec 26, 2022 $ 0.000284
+15.97%
$ 1.47 million $ 2,839
Dec 25, 2022 $ 0.000245
-1.13%
$ 1.27 million $ 3,178
Dec 24, 2022 $ 0.000248
+0.14%
$ 1.28 million $ 5,320
Dec 23, 2022 $ 0.000253
+0.16%
$ -- $ 2,492
Dec 22, 2022 $ 0.000253
+9.66%
$ 1.31 million $ 2,488
Dec 21, 2022 $ 0.000231
-4.56%
$ 1.19 million $ 2,307
Dec 20, 2022 $ 0.000242
+15.36%
$ 1.25 million $ 14,530
Dec 19, 2022 $ 0.00021
-17.27%
$ 1.08 million $ 22,708
Dec 18, 2022 $ 0.000253
-15.68%
$ 1.31 million $ 18,540
Dec 17, 2022 $ 0.0003
+5.76%
$ 1.55 million $ 48,087
Dec 16, 2022 $ 0.000275
-18.80%
$ 1.42 million $ 16,922
Dec 15, 2022 $ 0.000339
+5.62%
$ 1.75 million $ 25,611
Dec 14, 2022 $ 0.000321
-12.28%
$ 1.66 million $ 52,468
Dec 13, 2022 $ 0.000366
+12.19%
$ 1.89 million $ 6,363
Dec 12, 2022 $ 0.000326
-0.02%
$ 1.69 million $ 28,389
Dec 11, 2022 $ 0.000326
-19.34%
$ 1.69 million $ 68,432
Dec 10, 2022 $ 0.000405
-10.40%
$ 2.09 million $ 37,647
Dec 9, 2022 $ 0.000452
-17.85%
$ 2.34 million $ 61,508