Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chikn feed Historical Data

FEED Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2023 $0.000205
+6.39%
$1.06 million $5,142
Jun 10, 2023 $0.000156
-17.08%
$-- $1,671
Jun 9, 2023 $0.000189
-3.42%
$974,832 $2,018
Jun 8, 2023 $0.000195
-0.06%
$1.01 million $6,216
Jun 7, 2023 $0.00021
-0.52%
$1.09 million $2,590
Jun 6, 2023 $0.000212
+4.80%
$1.09 million $5,560
Jun 3, 2023 $0.000222
-0.04%
$-- $2,214
Jun 2, 2023 $0.000221
-0.21%
$1.14 million $2,214
May 28, 2023 $0.000236
-1.11%
$-- $2,128
May 27, 2023 $0.000239
+2.76%
$1.24 million $2,150
May 5, 2023 $0.000257
+2.20%
$1.33 million $4,621
May 4, 2023 $0.000251
+0.08%
$1.3 million $4,519
May 3, 2023 $0.000255
-0.83%
$1.32 million $2,034
May 2, 2023 $0.000257
+0.13%
$1.33 million $4,112
Apr 27, 2023 $0.000331
+3.45%
$1.71 million $17,795
Apr 26, 2023 $0.00032
+1.31%
$1.65 million $120,526
Apr 20, 2023 $0.000308
+0.40%
$-- $3,004
Apr 19, 2023 $0.000307
-16.40%
$1.59 million $5,419
Apr 18, 2023 $0.000367
+10.73%
$1.9 million $2,121
Apr 17, 2023 $0.000332
-0.25%
$1.72 million $3,221
Apr 16, 2023 $0.000295
+0.98%
$-- $2,484
Apr 15, 2023 $0.000292
+2.17%
$1.51 million $2,460
Apr 14, 2023 $0.000286
+8.41%
$1.48 million $4,656
Apr 13, 2023 $0.000264
-0.08%
$1.36 million $2,884
Apr 7, 2023 $0.000207
-1.82%
$-- $2,541
Apr 6, 2023 $0.000211
+1.05%
$1.09 million $2,589
Apr 3, 2023 $0.00019
-0.18%
$-- $3,253
Apr 2, 2023 $0.00019
-3.01%
$982,592 $3,253
Mar 24, 2023 $0.00015
-3.10%
$773,866 $5,753
Mar 23, 2023 $0.000155
-11.46%
$799,128 $8,181
Mar 14, 2023 $0.000176
+3.32%
$911,586 $87,661
Mar 13, 2023 $0.000171
+0.21%
$881,852 $5,361
Mar 10, 2023 $0.000128
+2.05%
$659,966 $2,042
Mar 9, 2023 $0.000125
-11.74%
$646,694 $2,001
Mar 8, 2023 $0.000142
-2.15%
$733,242 $5,423
Mar 2, 2023 $0.000164
-2.57%
$846,163 $3,912
Mar 1, 2023 $0.000168
-0.14%
$868,385 $4,014
Feb 27, 2023 $0.000186
-0.12%
$-- $2,634
Feb 26, 2023 $0.000186
+10.84%
$960,152 $2,636
Feb 25, 2023 $0.000168
-3.05%
$866,165 $3,352
Feb 24, 2023 $0.000173
-10.19%
$893,488 $8,487
Feb 22, 2023 $0.000214
-4.57%
$1.11 million $4,360
Feb 21, 2023 $0.000225
-9.61%
$1.16 million $8,809
Feb 17, 2023 $0.000258
+0.88%
$-- $5,108
Feb 16, 2023 $0.000256
-4.03%
$1.32 million $5,060
Feb 15, 2023 $0.000219
-0.69%
$-- $3,112
Feb 14, 2023 $0.000221
-3.04%
$1.14 million $10,300
Feb 13, 2023 $0.000228
-6.46%
$1.18 million $19,889
Feb 12, 2023 $0.000244
+3.37%
$1.26 million $5,439
Feb 8, 2023 $0.00027
+0.10%
$-- $3,347