chikn feed Historical Data

FEED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.00017
-0.03%
$ 880,760 $ 2,269
Oct 29, 2023 $ 0.00017
+1.36%
$ 880,133 $ 2,267
Oct 17, 2023 $ 0.00017
+6.47%
$ -- $ 2,171
Oct 16, 2023 $ 0.00016
+1.71%
$ 826,591 $ 2,038
Sep 26, 2023 $ 0.000169
+0.76%
$ 870,946 $ 2,395
Sep 25, 2023 $ 0.000167
+1.57%
$ 864,440 $ 2,376
Sep 14, 2023 $ 0.000185
-0.06%
$ -- $ 3,859
Sep 13, 2023 $ 0.000185
-2.57%
$ 954,315 $ 3,859
Aug 28, 2023 $ 0.000247
+0.02%
$ -- $ 2,035
Aug 27, 2023 $ 0.000247
+0.54%
$ 1.28 million $ 2,033
Jul 15, 2023 $ 0.000236
+1.54%
$ 1.22 million $ 5,074
Jul 14, 2023 $ 0.000232
-4.96%
$ 1.2 million $ 4,443
Jul 3, 2023 $ 0.000223
+0.86%
$ 1.15 million $ 4,113
Jul 2, 2023 $ 0.000221
+0.70%
$ 1.14 million $ 2,035
Jun 21, 2023 $ 0.000209
+1.91%
$ -- $ 5,230
Jun 20, 2023 $ 0.000205
+6.39%
$ 1.06 million $ 5,142
Jun 10, 2023 $ 0.000156
-17.08%
$ -- $ 1,671
Jun 9, 2023 $ 0.000189
-3.42%
$ 974,832 $ 2,018
Jun 8, 2023 $ 0.000195
-0.06%
$ 1.01 million $ 6,216
Jun 7, 2023 $ 0.00021
-0.52%
$ 1.09 million $ 2,590
Jun 6, 2023 $ 0.000212
+4.80%
$ 1.09 million $ 5,560
Jun 3, 2023 $ 0.000222
-0.04%
$ -- $ 2,214
Jun 2, 2023 $ 0.000221
-0.21%
$ 1.14 million $ 2,214
May 28, 2023 $ 0.000236
-1.11%
$ -- $ 2,128
May 27, 2023 $ 0.000239
+2.76%
$ 1.24 million $ 2,150
May 5, 2023 $ 0.000257
+2.20%
$ 1.33 million $ 4,621
May 4, 2023 $ 0.000251
+0.08%
$ 1.3 million $ 4,519
May 3, 2023 $ 0.000255
-0.83%
$ 1.32 million $ 2,034
May 2, 2023 $ 0.000257
+0.13%
$ 1.33 million $ 4,112
Apr 27, 2023 $ 0.000331
+3.45%
$ 1.71 million $ 17,795
Apr 26, 2023 $ 0.00032
+1.31%
$ 1.65 million $ 120,526
Apr 20, 2023 $ 0.000308
+0.40%
$ -- $ 3,004
Apr 19, 2023 $ 0.000307
-16.40%
$ 1.59 million $ 5,419
Apr 18, 2023 $ 0.000367
+10.73%
$ 1.9 million $ 2,121
Apr 17, 2023 $ 0.000332
-0.25%
$ 1.72 million $ 3,221
Apr 16, 2023 $ 0.000295
+0.98%
$ -- $ 2,484
Apr 15, 2023 $ 0.000292
+2.17%
$ 1.51 million $ 2,460
Apr 14, 2023 $ 0.000286
+8.41%
$ 1.48 million $ 4,656
Apr 13, 2023 $ 0.000264
-0.08%
$ 1.36 million $ 2,884
Apr 7, 2023 $ 0.000207
-1.82%
$ -- $ 2,541
Apr 6, 2023 $ 0.000211
+1.05%
$ 1.09 million $ 2,589
Apr 3, 2023 $ 0.00019
-0.18%
$ -- $ 3,253
Apr 2, 2023 $ 0.00019
-3.01%
$ 982,592 $ 3,253
Mar 24, 2023 $ 0.00015
-3.10%
$ 773,866 $ 5,753
Mar 23, 2023 $ 0.000155
-11.46%
$ 799,128 $ 8,181
Mar 14, 2023 $ 0.000176
+3.32%
$ 911,586 $ 87,661
Mar 13, 2023 $ 0.000171
+0.21%
$ 881,852 $ 5,361
Mar 10, 2023 $ 0.000128
+2.05%
$ 659,966 $ 2,042
Mar 9, 2023 $ 0.000125
-11.74%
$ 646,694 $ 2,001
Mar 8, 2023 $ 0.000142
-2.15%
$ 733,242 $ 5,423