Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chikn feed Historical Data

FEED Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2023 $0.000351
-19.07%
$1.82 million $45,147
Dec 23, 2023 $0.000391
+38.39%
$2.02 million $59,737
Dec 22, 2023 $0.000282
-2.82%
$1.46 million $14,720
Dec 21, 2023 $0.000353
+5.72%
$-- $7,048
Dec 20, 2023 $0.000333
+28.47%
$1.72 million $11,182
Dec 19, 2023 $0.000259
-24.91%
$1.34 million $46,684
Dec 18, 2023 $0.000344
+1.22%
$1.78 million $19,877
Dec 15, 2023 $0.000285
-8.82%
$1.47 million $5,711
Dec 14, 2023 $0.0003
+10.23%
$1.55 million $20,584
Dec 13, 2023 $0.000271
-28.65%
$1.4 million $11,299
Dec 12, 2023 $0.00038
-19.06%
$1.97 million $11,809
Dec 11, 2023 $0.00038
+8.80%
$1.97 million $4,111
Dec 10, 2023 $0.000348
-16.25%
$1.8 million $41,514
Dec 9, 2023 $0.000416
-15.30%
$2.15 million $31,447
Dec 8, 2023 $0.00049
+15.29%
$2.53 million $7,904
Dec 7, 2023 $0.000425
+18.73%
$2.2 million $68,232
Dec 6, 2023 $0.000358
-2.73%
$1.85 million $7,477
Dec 5, 2023 $0.000367
-1.78%
$1.9 million $2,938
Dec 4, 2023 $0.000372
+2.24%
$1.92 million $6,436
Dec 3, 2023 $0.000365
+1.31%
$1.88 million $1,495
Nov 28, 2023 $0.000359
+1.44%
$-- $2,706
Nov 27, 2023 $0.000355
-18.49%
$1.83 million $2,685
Nov 26, 2023 $0.000436
+1.06%
$2.25 million $2,028
Nov 22, 2023 $0.000465
+1.92%
$-- $3,507
Nov 21, 2023 $0.000459
+3.44%
$2.37 million $5,834
Nov 20, 2023 $0.000443
+8.95%
$2.29 million $6,499
Nov 19, 2023 $0.000456
-2.41%
$-- $6,646
Nov 18, 2023 $0.00047
-3.58%
$2.43 million $6,834
Nov 17, 2023 $0.000488
+2.39%
$2.52 million $2,381
Nov 16, 2023 $0.000477
-4.24%
$2.46 million $4,499
Nov 15, 2023 $0.000499
+4.95%
$2.58 million $10,816
Nov 14, 2023 $0.000475
+79.49%
$2.46 million $41,988
Nov 13, 2023 $0.000265
-45.84%
$1.37 million $17,379
Nov 12, 2023 $0.000488
+23.83%
$2.52 million $15,695
Nov 11, 2023 $0.000394
+46.33%
$2.04 million $8,419
Oct 30, 2023 $0.00017
-0.03%
$880,760 $2,269
Oct 29, 2023 $0.00017
+1.36%
$880,133 $2,267
Oct 17, 2023 $0.00017
+6.47%
$-- $2,171
Oct 16, 2023 $0.00016
+1.71%
$826,591 $2,038
Sep 26, 2023 $0.000169
+0.76%
$870,946 $2,395
Sep 25, 2023 $0.000167
+1.57%
$864,440 $2,376
Sep 14, 2023 $0.000185
-0.06%
$-- $3,859
Sep 13, 2023 $0.000185
-2.57%
$954,315 $3,859
Aug 28, 2023 $0.000247
+0.02%
$-- $2,035
Aug 27, 2023 $0.000247
+0.54%
$1.28 million $2,033
Jul 15, 2023 $0.000236
+1.54%
$1.22 million $5,074
Jul 14, 2023 $0.000232
-4.96%
$1.2 million $4,443
Jul 3, 2023 $0.000223
+0.86%
$1.15 million $4,113
Jul 2, 2023 $0.000221
+0.70%
$1.14 million $2,035
Jun 21, 2023 $0.000209
+1.91%
$-- $5,230