chikn feed Historical Data

FEED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.000189
-3.42%
$ 974,832 $ 2,018
Jun 8, 2023 $ 0.000195
-0.06%
$ 1.01 million $ 6,216
Jun 7, 2023 $ 0.00021
-0.52%
$ 1.09 million $ 2,590
Jun 6, 2023 $ 0.000212
+4.80%
$ 1.09 million $ 5,560
Jun 3, 2023 $ 0.000222
-0.04%
$ -- $ 2,214
Jun 2, 2023 $ 0.000221
-0.21%
$ 1.14 million $ 2,214
May 28, 2023 $ 0.000236
-1.11%
$ -- $ 2,128
May 27, 2023 $ 0.000239
+2.76%
$ 1.24 million $ 2,150
May 5, 2023 $ 0.000257
+2.20%
$ 1.33 million $ 4,621
May 4, 2023 $ 0.000251
+0.08%
$ 1.3 million $ 4,519
May 3, 2023 $ 0.000255
-0.83%
$ 1.32 million $ 2,034
May 2, 2023 $ 0.000257
+0.13%
$ 1.33 million $ 4,112
Apr 27, 2023 $ 0.000331
+3.45%
$ 1.71 million $ 17,795
Apr 26, 2023 $ 0.00032
+1.31%
$ 1.65 million $ 120,526
Apr 20, 2023 $ 0.000308
+0.40%
$ -- $ 3,004
Apr 19, 2023 $ 0.000307
-16.40%
$ 1.59 million $ 5,419
Apr 18, 2023 $ 0.000367
+10.73%
$ 1.9 million $ 2,121
Apr 17, 2023 $ 0.000332
-0.25%
$ 1.72 million $ 3,221
Apr 16, 2023 $ 0.000295
+0.98%
$ -- $ 2,484
Apr 15, 2023 $ 0.000292
+2.17%
$ 1.51 million $ 2,460
Apr 14, 2023 $ 0.000286
+8.41%
$ 1.48 million $ 4,656
Apr 13, 2023 $ 0.000264
-0.08%
$ 1.36 million $ 2,884
Apr 7, 2023 $ 0.000207
-1.82%
$ -- $ 2,541
Apr 6, 2023 $ 0.000211
+1.05%
$ 1.09 million $ 2,589
Apr 3, 2023 $ 0.00019
-0.18%
$ -- $ 3,253
Apr 2, 2023 $ 0.00019
-3.01%
$ 982,592 $ 3,253
Mar 24, 2023 $ 0.00015
-3.10%
$ 773,866 $ 5,753
Mar 23, 2023 $ 0.000155
-11.46%
$ 799,128 $ 8,181
Mar 14, 2023 $ 0.000176
+3.32%
$ 911,586 $ 87,661
Mar 13, 2023 $ 0.000171
+0.21%
$ 881,852 $ 5,361
Mar 10, 2023 $ 0.000128
+2.05%
$ 659,966 $ 2,042
Mar 9, 2023 $ 0.000125
-11.74%
$ 646,694 $ 2,001
Mar 8, 2023 $ 0.000142
-2.15%
$ 733,242 $ 5,423
Mar 2, 2023 $ 0.000164
-2.57%
$ 846,163 $ 3,912
Mar 1, 2023 $ 0.000168
-0.14%
$ 868,385 $ 4,014
Feb 27, 2023 $ 0.000186
-0.12%
$ -- $ 2,634
Feb 26, 2023 $ 0.000186
+10.84%
$ 960,152 $ 2,636
Feb 25, 2023 $ 0.000168
-3.05%
$ 866,165 $ 3,352
Feb 24, 2023 $ 0.000173
-10.19%
$ 893,488 $ 8,487
Feb 22, 2023 $ 0.000214
-4.57%
$ 1.11 million $ 4,360
Feb 21, 2023 $ 0.000225
-9.61%
$ 1.16 million $ 8,809
Feb 17, 2023 $ 0.000258
+0.88%
$ -- $ 5,108
Feb 16, 2023 $ 0.000256
-4.03%
$ 1.32 million $ 5,060
Feb 15, 2023 $ 0.000219
-0.69%
$ -- $ 3,112
Feb 14, 2023 $ 0.000221
-3.04%
$ 1.14 million $ 10,300
Feb 13, 2023 $ 0.000228
-6.46%
$ 1.18 million $ 19,889
Feb 12, 2023 $ 0.000244
+3.37%
$ 1.26 million $ 5,439
Feb 8, 2023 $ 0.00027
+0.10%
$ -- $ 3,347
Feb 7, 2023 $ 0.00027
+9.72%
$ 1.4 million $ 3,352
Feb 6, 2023 $ 0.000246
-4.99%
$ 1.27 million $ 6,301