von Baysen-Bażeński Historical Data

BA-BA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00294
+0.08%
$57,392 $341
Jul 5, 2026 $0.00295
+0.88%
$57,645 $135
Jul 4, 2026 $0.00294
-0.28%
$-- $183
Jul 3, 2026 $0.00295
+0.74%
$57,607 $46
Jul 2, 2026 $0.00291
+2.06%
$-- $14,714
Jul 1, 2026 $0.00289
+2.67%
$56,438 $10,467
Jun 30, 2026 $0.00285
-0.30%
$55,769 $25,612
Jun 29, 2026 $0.00289
+3.44%
$56,548 $20,587
Jun 28, 2026 $0.00279
-0.09%
$54,503 $6,217
Jun 27, 2026 $0.00279
-1.09%
$54,619 $8,208
Jun 26, 2026 $0.0028
+1.29%
$54,747 $10,814
Jun 25, 2026 $0.00277
-0.73%
$54,077 $18,473
Jun 24, 2026 $0.00276
-0.76%
$53,989 $22,392
Jun 23, 2026 $0.00278
-1.09%
$54,401 $107
Jun 22, 2026 $0.00282
-0.41%
$55,139 $7,268
Jun 21, 2026 $0.00283
-1.28%
$55,263 $12,105
Jun 20, 2026 $0.00287
+1.81%
$56,023 $7,783
Jun 19, 2026 $0.00282
+0.10%
$55,024 $18
Jun 18, 2026 $0.0028
-1.25%
$54,768 $23,577
Jun 17, 2026 $0.00282
-0.39%
$55,204 $9,765
Jun 16, 2026 $0.00285
-0.77%
$55,727 $3,033
Jun 15, 2026 $0.00286
+0.81%
$55,840 $11,705
Jun 14, 2026 $0.00283
+0.35%
$55,391 $28,538
Jun 13, 2026 $0.00286
+1.14%
$55,811 $368
Jun 12, 2026 $0.00282
-0.05%
$55,189 $36,661
Jun 11, 2026 $0.00282
+1.06%
$55,139 $34,207
Jun 10, 2026 $0.00278
-1.23%
$54,332 $21,694
Jun 9, 2026 $0.00282
-0.35%
$55,120 $52,847
Jun 8, 2026 $0.00285
+0.67%
$55,702 $29,902
Jun 7, 2026 $0.0028
+0.65%
$54,704 $1,269
Jun 6, 2026 $0.0028
-0.09%
$-- $96,635
Jun 5, 2026 $0.0028
-2.07%
$54,715 $69,690
Jun 4, 2026 $0.00286
-0.52%
$55,944 $109,787
Jun 3, 2026 $0.00288
-0.59%
$56,311 $50,103
Jun 2, 2026 $0.0029
-1.50%
$56,646 $90,595
Jun 1, 2026 $0.00294
-1.05%
$57,454 $47,705
May 31, 2026 $0.00297
+0.00%
$-- $4,635
May 30, 2026 $0.00297
+1.57%
$-- $23,400
May 29, 2026 $0.00296
-0.04%
$-- $22,743
May 28, 2026 $0.00296
+0.88%
$57,773 $61,252
May 27, 2026 $0.00297
-0.62%
$57,956 $17,212
May 26, 2026 $0.00298
+1.01%
$58,165 $5,025
May 25, 2026 $0.00299
-0.85%
$-- $882
May 24, 2026 $0.00298
-0.48%
$58,338 $14,572
May 23, 2026 $0.003
+0.81%
$58,664 $52,722
May 22, 2026 $0.00298
-0.79%
$58,191 $56,913
May 21, 2026 $0.003
+0.31%
$-- $144
May 20, 2026 $0.00299
+0.49%
$-- $10,492
May 19, 2026 $0.00296
-0.06%
$-- $29
May 18, 2026 $0.00296
-0.45%
$-- $33,092