von Baysen-Bażeński Historical Data

BA-BA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.00299
-1.71%
$ -- $ 13,059
Mar 21, 2026 $ 0.00304
+0.06%
$ -- $ 9,072
Mar 20, 2026 $ 0.00302
-1.52%
$ -- $ 5
Mar 19, 2026 $ 0.00301
-1.89%
$ -- $ 2,959
Mar 18, 2026 $ 0.00303
-1.83%
$ -- $ 9,613
Mar 17, 2026 $ 0.00308
+0.70%
$ -- $ 10,421
Mar 16, 2026 $ 0.00309
+1.15%
$ -- $ 9,360
Mar 13, 2026 $ 0.00303
+0.80%
$ -- $ 2,740
Mar 12, 2026 $ 0.00299
-0.38%
$ -- $ 142
Mar 11, 2026 $ 0.00303
+1.22%
$ -- $ 5,043
Mar 10, 2026 $ 0.00301
-0.23%
$ -- $ 6,994
Mar 9, 2026 $ 0.00302
+1.58%
$ -- $ 14,444
Mar 8, 2026 $ 0.00297
-0.65%
$ -- $ 8,392
Mar 7, 2026 $ 0.00299
+0.84%
$ -- $ 4,357
Mar 6, 2026 $ 0.00299
-1.18%
$ -- $ 3,485
Mar 5, 2026 $ 0.00298
-1.01%
$ -- $ 5,197
Mar 4, 2026 $ 0.00305
+1.17%
$ -- $ 12,797
Mar 3, 2026 $ 0.00302
+0.89%
$ -- $ 9,142
Mar 2, 2026 $ 0.00302
+0.13%
$ -- $ 38,674
Mar 1, 2026 $ 0.003
+0.15%
$ -- $ 31,136
Feb 28, 2026 $ 0.00299
+0.51%
$ -- $ 19,578
Feb 27, 2026 $ 0.00297
-0.43%
$ -- $ 19,929
Feb 26, 2026 $ 0.00303
+0.76%
$ -- $ 4,665
Feb 25, 2026 $ 0.00306
+2.84%
$ -- $ 2,695
Feb 24, 2026 $ 0.00297
+0.30%
$ -- $ 8,279
Feb 23, 2026 $ 0.00294
-0.82%
$ -- $ 366
Feb 22, 2026 $ 0.00297
-0.52%
$ -- $ 50
Feb 20, 2026 $ 0.00301
+0.48%
$ -- $ 7,750
Feb 19, 2026 $ 0.003
+1.86%
$ -- $ 988
Feb 18, 2026 $ 0.003
+0.01%
$ -- $ 30,265
Download