von Baysen-Bażeński Historical Data

BA-BA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00303
+0.40%
$ 59,156 $ 4,954
Apr 10, 2 PM $ 0.00301
-0.59%
$ 58,918 $ 4,892
Apr 10, 12 AM $ 0.00296
-0.18%
$ 57,950 $ 6,907
Apr 9, 11 PM $ 0.003
-0.21%
$ 58,651 $ 6,906
Apr 9, 10 PM $ 0.00301
-0.52%
$ 58,865 $ 5,921
Apr 9, 5 PM $ 0.00301
+0.01%
$ 58,808 $ 5,662
Apr 9, 4 PM $ 0.00302
+0.90%
$ 59,106 $ 5,585
Apr 9, 3 PM $ 0.003
+1.23%
$ 58,576 $ 5,422
Apr 9, 2 PM $ 0.00298
+0.00%
$ 58,274 $ 6,441
Apr 9, 1 PM $ 0.00299
+0.27%
$ 58,432 $ 6,427
Apr 9, 1 AM $ 0.00297
-0.26%
$ 58,009 $ 11,575
Apr 9, 12 AM $ 0.00298
+0.00%
$ 58,163 $ 11,574
Apr 8, 11 PM $ 0.003
+0.00%
$ 58,604 $ 14,905
Apr 8, 2 PM $ 0.003
-0.32%
$ 58,602 $ 16,959
Apr 8, 6 AM $ 0.00301
+1.17%
$ 58,872 $ 12,505
Apr 8, 5 AM $ 0.00297
-1.37%
$ 58,142 $ 12,371
Apr 8, 4 AM $ 0.00302
+0.00%
$ 58,962 $ 12,369
Apr 8, 12 AM $ 0.00301
-0.34%
$ 58,738 $ 10,278
Apr 7, 11 PM $ 0.00302
+0.54%
$ 58,960 $ 7,671
Apr 7, 10 PM $ 0.003
+0.68%
$ 58,660 $ 6,307
Apr 7, 9 PM $ 0.00298
-0.62%
$ 58,261 $ 3,583
Apr 7, 8 PM $ 0.00299
-0.22%
$ 58,492 $ 2,490
Apr 7, 7 PM $ 0.00299
+0.11%
$ 58,345 $ 2,387
Apr 7, 5 PM $ 0.00297
+0.13%
$ 58,018 $ 2,133
Apr 7, 3 PM $ 0.00296
+0.00%
$ 57,943 $ 3,089
Apr 7, 2 PM $ 0.00296
-0.28%
$ 57,941 $ 68
Apr 7, 1 PM $ 0.00298
+0.00%
$ 58,323 $ 62
Apr 7, 12 PM $ 0.00292
+0.00%
$ 57,003 $ 65
Apr 7, 1 AM $ 0.00295
+0.00%
$ 57,605 $ 3,791
Apr 6, 11 PM $ 0.00297
-0.01%
$ 58,060 $ 3,314
Apr 6, 10 PM $ 0.00297
-0.25%
$ 58,064 $ 3,337
Apr 6, 1 PM $ 0.003
+0.00%
$ 58,649 $ 507
Apr 6, 10 AM $ 0.003
+0.00%
$ 58,665 $ 500
Apr 6, 9 AM $ 0.003
+0.00%
$ 58,731 $ 4,290
Apr 6, 12 AM $ 0.00298
+0.24%
$ 58,167 $ 5,363
Apr 5, 11 PM $ 0.00297
-1.01%
$ 58,026 $ 5,233
Apr 5, 1 PM $ 0.00296
-0.01%
$ 57,886 $ 3,909
Apr 5, 12 PM $ 0.00296
+0.89%
$ 57,886 $ 3,906
Apr 5, 6 AM $ 0.00297
+0.00%
$ 57,983 $ 2,928
Apr 4, 3 PM $ 0.00298
-0.14%
$ 58,307 $ 161
Apr 3, 3 PM $ 0.00297
+0.00%
$ 57,977 $ 11,497
Apr 3, 9 AM $ 0.003
-0.03%
$ 58,601 $ 294
Apr 3, 7 AM $ 0.00298
-0.12%
$ 58,334 $ 202
Apr 3, 1 AM $ 0.00297
+0.00%
$ 58,040 $ 10,908
Apr 2, 6 PM $ 0.00299
+0.00%
$ 58,475 $ 12,250
Apr 2, 5 PM $ 0.00296
+0.00%
$ 57,832 $ 17,083
Apr 2, 4 PM $ 0.00296
+0.00%
$ 57,823 $ 17,047
Apr 2, 2 PM $ 0.00295
+0.01%
$ 57,722 $ 15,197
Apr 2, 1 PM $ 0.00295
-0.03%
$ 57,709 $ 11,445
Apr 2, 12 PM $ 0.00295
-0.14%
$ 57,730 $ 10,762