von Baysen-Bażeński Historical Data

BA-BA Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.00297
+0.00%
$ 58,090 $ 10,297
May 19, 2 PM $ 0.00296
-0.06%
$ 57,786 $ 29
May 18, 3 PM $ 0.00296
+0.00%
$ 57,938 $ 33,092
May 18, 2 PM $ 0.00298
-0.06%
$ 58,152 $ 33,091
May 18, 12 PM $ 0.00297
+0.00%
$ 58,122 $ 19,453
May 18, 10 AM $ 0.00297
+0.00%
$ 58,021 $ 18,174
May 18, 3 AM $ 0.00305
+0.00%
$ 59,553 $ 17,495
May 18, 12 AM $ 0.00298
+0.00%
$ 58,201 $ 22,531
May 17, 11 PM $ 0.00298
-0.29%
$ 58,227 $ 8,757
May 17, 4 PM $ 0.003
+0.00%
$ 58,636 $ 5,219
May 16, 10 AM $ 0.00299
+0.00%
$ 58,362 $ 30,863
May 16, 9 AM $ 0.00299
+0.89%
$ 58,451 $ 25,188
May 16, 7 AM $ 0.00299
-0.21%
$ 58,488 $ 20,542
May 16, 6 AM $ 0.003
+0.00%
$ 58,609 $ 14,368
May 16, 4 AM $ 0.00299
-0.80%
$ 58,381 $ 15,309
May 15, 2 PM $ 0.00301
-0.01%
$ 58,784 $ 23,127
May 15, 1 PM $ 0.00301
-1.94%
$ 58,820 $ 20,601
May 15, 8 AM $ 0.00301
+0.04%
$ 58,844 $ 17,478
May 15, 5 AM $ 0.00303
-0.01%
$ 59,175 $ 16,661
May 14, 4 PM $ 0.00304
+0.13%
$ 59,442 $ 46,478
May 14, 3 PM $ 0.00304
+0.34%
$ 59,362 $ 55,920
May 14, 2 PM $ 0.00303
+1.27%
$ 59,254 $ 62,652
May 14, 3 AM $ 0.00302
-0.09%
$ 59,104 $ 100,060
May 13, 11 PM $ 0.00303
+0.00%
$ 59,272 $ 88,363
May 13, 7 PM $ 0.00303
-0.01%
$ 59,301 $ 83,533
May 13, 6 PM $ 0.00303
+0.00%
$ 59,316 $ 77,833
May 13, 5 PM $ 0.00303
+0.00%
$ 59,321 $ 76,434
May 13, 3 PM $ 0.00303
-0.08%
$ 59,141 $ 70,749
May 13, 2 PM $ 0.00303
-0.18%
$ 59,214 $ 48,128
May 13, 1 PM $ 0.00303
-0.15%
$ 59,320 $ 42,223
May 13, 12 PM $ 0.00304
-0.35%
$ 59,442 $ 41,276
May 13, 11 AM $ 0.00305
-0.06%
$ 59,683 $ 29,858
May 13, 8 AM $ 0.00306
-0.06%
$ 59,822 $ 22,378
May 13, 6 AM $ 0.00306
+0.00%
$ 59,812 $ 18,523
May 13, 4 AM $ 0.00306
-0.02%
$ 59,844 $ 12,578
May 13, 3 AM $ 0.00306
+0.00%
$ 59,896 $ 8,740
May 13, 2 AM $ 0.00301
-0.84%
$ 58,819 $ 4
May 13, 1 AM $ 0.00305
-0.01%
$ 59,531 $ 12,862
May 12, 3 PM $ 0.00304
-0.09%
$ 59,510 $ 13,203
May 12, 2 PM $ 0.00305
+0.00%
$ 59,564 $ 15,367
May 12, 12 PM $ 0.00305
+0.00%
$ 59,676 $ 14,741
May 12, 11 AM $ 0.00303
-0.09%
$ 59,290 $ 12,522
May 12, 10 AM $ 0.00304
-0.67%
$ 59,346 $ 12,520
May 12, 9 AM $ 0.00306
+1.51%
$ 59,745 $ 12,516
May 12, 1 AM $ 0.00306
-0.20%
$ 59,888 $ 8,871
May 11, 8 PM $ 0.00307
+0.00%
$ 60,084 $ 14,666
May 11, 7 PM $ 0.00298
+0.00%
$ 58,298 $ 15,099
May 11, 4 PM $ 0.00307
+0.36%
$ 60,082 $ 15,543
May 11, 3 PM $ 0.00306
+0.17%
$ 59,852 $ 14,557
May 11, 12 AM $ 0.00306
-0.04%
$ 59,795 $ 11,362