von Baysen-Bażeński Historical Data

BA-BA Page 2
Date Close Price change Market cap Trading volume
Aug 22, 9 PM $0.00298
-0.52%
$62,976 $478
Aug 22, 8 PM $0.003
+0.00%
$63,305 $510
Aug 22, 5 PM $0.003
-0.07%
$63,420 $526
Aug 22, 4 PM $0.00301
+0.52%
$63,453 $545
Aug 22, 12 PM $0.003
-0.64%
$63,396 $572
Aug 22, 11 AM $0.00297
+0.00%
$62,814 $569
Aug 22, 10 AM $0.00297
-0.80%
$62,811 $568
Aug 22, 8 AM $0.003
-0.01%
$63,328 $608
Aug 22, 7 AM $0.00301
+0.58%
$63,545 $621
Aug 22, 6 AM $0.00299
-0.40%
$63,165 $620
Aug 22, 5 AM $0.003
-1.22%
$63,419 $652
Aug 22, 4 AM $0.00304
+0.50%
$64,210 $449
Aug 22, 3 AM $0.00303
+0.37%
$63,884 $365
Aug 22, 2 AM $0.00301
+0.01%
$63,571 $355
Aug 22, 1 AM $0.00301
+0.18%
$63,557 $389
Aug 22, 12 AM $0.003
-0.33%
$63,407 $393
Aug 21, 11 PM $0.00301
+0.01%
$63,621 $359
Aug 21, 10 PM $0.00301
+0.05%
$63,625 $357
Aug 21, 9 PM $0.00301
+0.32%
$63,592 $346
Aug 21, 8 PM $0.00299
+0.02%
$63,196 $310
Aug 21, 7 PM $0.00298
-0.27%
$63,006 $308
Aug 21, 6 PM $0.00299
-0.76%
$63,191 $303
Aug 21, 5 PM $0.003
+0.25%
$63,287 $278
Aug 21, 4 PM $0.00299
+0.21%
$63,105 $265
Aug 21, 1 PM $0.00297
-0.36%
$62,773 $251
Aug 21, 11 AM $0.00298
+0.09%
$62,861 $249
Aug 21, 10 AM $0.003
+0.00%
$63,261 $254
Aug 21, 9 AM $0.00297
-1.47%
$62,745 $115
Aug 21, 8 AM $0.00302
+0.60%
$63,686 $112
Aug 21, 7 AM $0.003
+0.14%
$63,255 $139
Aug 21, 6 AM $0.00299
+0.09%
$63,145 $122
Aug 21, 5 AM $0.00298
+0.08%
$62,994 $109
Aug 21, 2 AM $0.00296
+0.25%
$62,410 $338
Aug 21, 1 AM $0.00295
+0.31%
$62,235 $308
Aug 21, 12 AM $0.00294
+0.28%
$62,021 $261
Aug 20, 5 PM $0.00292
-0.07%
$61,612 $317
Aug 20, 4 PM $0.00292
+0.04%
$61,656 $320
Aug 20, 3 PM $0.00292
+0.05%
$61,627 $317
Aug 20, 2 PM $0.00292
+0.00%
$61,605 $394
Aug 20, 1 PM $0.00292
+0.04%
$61,568 $409
Aug 20, 12 PM $0.00292
-0.15%
$61,610 $431
Aug 20, 11 AM $0.00292
+0.07%
$61,705 $421
Aug 20, 10 AM $0.00296
+0.24%
$62,398 $38
Aug 20, 9 AM $0.00296
+0.39%
$62,413 $341
Aug 20, 8 AM $0.00294
+1.47%
$62,160 $339
Aug 20, 7 AM $0.0029
+0.04%
$61,244 $622
Aug 20, 6 AM $0.0029
+0.70%
$61,185 $615
Aug 20, 5 AM $0.00288
+0.13%
$60,761 $349
Aug 20, 3 AM $0.00289
+0.03%
$61,058 $525
Aug 20, 1 AM $0.00289
-0.02%
$61,076 $507