von Baysen-Bażeński Historical Data

BA-BA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.00298
+0.77%
$58,322 $10,556
Apr 1, 8 PM $0.00297
-0.04%
$57,954 $12,017
Apr 1, 6 PM $0.00296
-1.36%
$57,921 $12,017
Apr 1, 5 PM $0.00301
+0.27%
$58,861 $11,764
Apr 1, 4 PM $0.00301
+3.16%
$58,879 $11,309
Apr 1, 9 AM $0.00293
+0.00%
$57,242 $17,148
Apr 1, 6 AM $0.00299
-0.61%
$58,422 $17,147
Apr 1, 5 AM $0.00301
-0.34%
$58,846 $17,409
Apr 1, 4 AM $0.00302
+0.00%
$59,022 $17,357
Mar 31, 7 PM $0.00299
+0.00%
$58,410 $16,180
Mar 31, 5 PM $0.00298
+0.43%
$58,282 $13,692
Mar 31, 4 PM $0.00297
+0.00%
$58,037 $11,270
Mar 31, 2 PM $0.00297
-0.24%
$58,044 $9,613
Mar 31, 11 AM $0.00297
-0.07%
$57,974 $12,169
Mar 31, 9 AM $0.00297
-0.48%
$57,999 $9,492
Mar 31, 8 AM $0.00298
+0.00%
$58,285 $6,901
Mar 31, 1 AM $0.00298
+0.00%
$58,213 $5,238
Mar 30, 7 PM $0.00296
-0.13%
$-- $7,801
Mar 30, 6 PM $0.00297
+0.00%
$-- $7,820
Mar 30, 5 PM $0.00297
+0.00%
$-- $7,842
Mar 30, 12 PM $0.00298
-0.27%
$-- $8,823
Mar 30, 11 AM $0.00299
+0.00%
$-- $4,947
Mar 30, 8 AM $0.00301
+0.17%
$-- $4,287
Mar 30, 5 AM $0.00301
+0.00%
$-- $4,178
Mar 30, 2 AM $0.00297
-0.71%
$-- $4,025
Mar 30, 12 AM $0.00297
+0.29%
$-- $5,592
Mar 29, 11 PM $0.00296
+0.06%
$-- $5,546
Mar 29, 10 PM $0.00296
+0.11%
$-- $3,301
Mar 29, 5 PM $0.00294
+0.00%
$-- $4
Mar 29, 8 AM $0.00297
+0.12%
$-- $2,913
Mar 28, 11 PM $0.00297
-0.14%
$-- $1,895
Mar 28, 3 PM $0.00299
+0.00%
$-- $10
Mar 28, 4 AM $0.00309
+0.00%
$-- $797
Mar 27, 8 PM $0.00296
+0.00%
$-- $823
Mar 27, 7 PM $0.00296
-0.22%
$-- $825
Mar 27, 6 PM $0.00297
+0.08%
$-- $827
Mar 27, 5 PM $0.00296
+0.03%
$-- $832
Mar 27, 2 PM $0.00297
+0.00%
$-- $1,436
Mar 27, 10 AM $0.00298
-0.50%
$-- $637
Mar 27, 8 AM $0.00299
+0.09%
$-- $630
Mar 27, 7 AM $0.00299
+0.00%
$-- $25
Mar 26, 7 PM $0.00298
+0.00%
$-- $3,932
Mar 26, 6 PM $0.003
+0.00%
$-- $3,930
Mar 26, 5 PM $0.003
-0.01%
$-- $3,925
Mar 26, 3 PM $0.00302
+0.00%
$-- $4,660
Mar 26, 2 PM $0.00302
+0.00%
$-- $4,658
Mar 26, 12 PM $0.003
+0.18%
$-- $2,893
Mar 26, 11 AM $0.00302
+0.00%
$-- $2,963
Mar 26, 9 AM $0.00301
+0.66%
$-- $2,882
Mar 26, 8 AM $0.00302
+0.70%
$-- $2,879