von Baysen-Bażeński Historical Data

BA-BA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.00302
+0.70%
$-- $2,879
Mar 26, 6 AM $0.00304
+0.00%
$-- $1,450
Mar 26, 5 AM $0.00304
+0.98%
$-- $1,449
Mar 25, 10 PM $0.00302
+0.00%
$-- $9,534
Mar 25, 3 PM $0.00304
+0.00%
$-- $10,361
Mar 25, 6 AM $0.00304
+0.00%
$-- $12,108
Mar 25, 5 AM $0.00304
-0.72%
$-- $12,120
Mar 25, 3 AM $0.00303
+0.20%
$-- $11,998
Mar 25, 12 AM $0.00306
-0.12%
$-- $10,861
Mar 24, 11 PM $0.00305
+0.00%
$-- $10,768
Mar 24, 9 PM $0.00303
+0.00%
$-- $10,765
Mar 24, 8 PM $0.00301
+0.00%
$-- $10,753
Mar 24, 7 PM $0.00301
-0.63%
$-- $10,783
Mar 24, 3 PM $0.00303
+0.00%
$-- $2,026
Mar 24, 2 PM $0.00303
+0.05%
$-- $4,089
Mar 24, 1 PM $0.00303
+0.00%
$-- $3,146
Mar 24, 10 AM $0.00304
+0.00%
$-- $28,675
Mar 24, 9 AM $0.00304
+0.00%
$-- $28,648
Mar 23, 8 PM $0.00303
+0.00%
$-- $29,357
Mar 23, 5 PM $0.00302
-0.01%
$-- $29,450
Mar 23, 4 PM $0.00302
-0.36%
$-- $29,613
Mar 23, 3 PM $0.00304
-0.08%
$-- $28,709
Mar 23, 2 PM $0.00304
+0.48%
$-- $27,209
Mar 23, 1 PM $0.00303
+0.03%
$-- $27,078
Mar 23, 12 PM $0.00303
-0.04%
$-- $26,967
Mar 23, 11 AM $0.00303
+1.47%
$-- $27,015
Mar 23, 7 AM $0.003
-0.07%
$-- $627
Mar 23, 6 AM $0.003
-0.41%
$-- $627
Mar 23, 5 AM $0.00301
+0.00%
$-- $652
Mar 23, 12 AM $0.00313
+0.00%
$-- $9,537
Mar 22, 9 PM $0.00299
+0.29%
$-- $13,059
Mar 22, 6 PM $0.00302
-0.01%
$-- $13,052
Mar 22, 3 PM $0.003
+0.00%
$-- $14,240
Mar 22, 12 PM $0.00302
-2.89%
$-- $14,900
Mar 22, 11 AM $0.00302
+0.00%
$-- $17,550
Mar 22, 8 AM $0.00302
-0.48%
$-- $17,747
Mar 22, 7 AM $0.00303
+0.06%
$-- $19,076
Mar 22, 4 AM $0.00303
+0.00%
$-- $16,627
Mar 22, 3 AM $0.00302
-0.31%
$-- $16,611
Mar 22, 2 AM $0.00301
-0.29%
$-- $13,642
Mar 22, 12 AM $0.00303
-0.39%
$-- $9,984
Mar 21, 11 PM $0.00304
+0.46%
$-- $9,072
Mar 21, 5 PM $0.00304
+0.00%
$-- $6,234
Mar 21, 2 PM $0.00304
+0.00%
$-- $5,626
Mar 21, 10 AM $0.00304
-0.12%
$-- $3,104
Mar 21, 9 AM $0.00304
+0.00%
$-- $3,251
Mar 21, 8 AM $0.00304
+0.04%
$-- $3,205
Mar 21, 4 AM $0.00305
+0.20%
$-- $914
Mar 21, 3 AM $0.00305
+0.00%
$-- $833
Mar 21, 2 AM $0.00304
+0.00%
$-- $547