von Baysen-Bażeński Historical Data

BA-BA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.00304
+0.00%
$-- $547
Mar 20, 7 PM $0.00302
+0.00%
$-- $5
Mar 20, 6 PM $0.00301
-0.05%
$-- $4
Mar 20, 10 AM $0.00302
+0.01%
$-- $3,066
Mar 20, 8 AM $0.00303
-0.91%
$-- $3,088
Mar 20, 6 AM $0.00303
+0.00%
$-- $3,950
Mar 20, 1 AM $0.00303
-1.04%
$-- $3,917
Mar 19, 5 PM $0.00301
+0.00%
$-- $2,959
Mar 19, 4 PM $0.00301
+0.00%
$-- $2,959
Mar 19, 3 PM $0.00301
-0.05%
$-- $2,172
Mar 19, 2 PM $0.00302
-0.04%
$-- $2,175
Mar 19, 1 PM $0.00302
-0.03%
$-- $1,013
Mar 19, 12 PM $0.00302
+0.14%
$-- $1,014
Mar 19, 7 AM $0.00303
-0.07%
$-- $4,571
Mar 19, 3 AM $0.00307
+0.00%
$-- $89
Mar 18, 8 PM $0.00303
+0.00%
$-- $9,613
Mar 18, 6 PM $0.00304
+0.00%
$-- $9,606
Mar 18, 3 PM $0.00303
+0.00%
$-- $15,853
Mar 18, 2 PM $0.00302
-0.23%
$-- $15,851
Mar 18, 1 PM $0.00305
+0.00%
$-- $15,845
Mar 18, 12 PM $0.00307
+0.00%
$-- $15,842
Mar 18, 11 AM $0.00307
-0.27%
$-- $15,501
Mar 18, 6 AM $0.00309
+0.00%
$-- $11,886
Mar 18, 5 AM $0.00309
+0.00%
$-- $11,050
Mar 17, 4 PM $0.00308
+0.00%
$-- $10,421
Mar 17, 1 PM $0.00309
+0.13%
$-- $15,946
Mar 17, 12 PM $0.00309
-0.23%
$-- $11,837
Mar 17, 10 AM $0.00309
+0.00%
$-- $10,300
Mar 17, 9 AM $0.00308
+0.14%
$-- $1,675
Mar 17, 8 AM $0.00307
+0.00%
$-- $1,676
Mar 17, 4 AM $0.00308
+0.00%
$-- $9,015
Mar 17, 3 AM $0.00308
+0.58%
$-- $9,010
Mar 16, 10 PM $0.00309
+0.20%
$-- $9,360
Mar 16, 9 PM $0.00308
+0.02%
$-- $9,168
Mar 16, 8 PM $0.00308
+0.26%
$-- $8,975
Mar 16, 7 PM $0.00307
+0.00%
$-- $8,832
Mar 16, 3 PM $0.00306
+0.00%
$-- $8,822
Mar 16, 2 PM $0.00308
-0.20%
$-- $4,610
Mar 16, 1 PM $0.00308
-0.18%
$-- $1,224
Mar 16, 5 AM $0.00307
+0.25%
$-- $2,070
Mar 16, 3 AM $0.00306
+0.16%
$-- $1,973
Mar 13, 8 AM $0.00303
+0.00%
$-- $2,740
Mar 13, 6 AM $0.00302
-0.43%
$-- $1,709
Mar 13, 12 AM $0.00305
+1.50%
$-- $957
Mar 12, 3 PM $0.00299
+0.00%
$-- $142
Mar 12, 1 PM $0.00305
-0.01%
$-- $81
Mar 12, 12 PM $0.00305
+0.19%
$-- $53
Mar 12, 11 AM $0.00302
+0.00%
$-- $3
Mar 12, 3 AM $0.00299
-0.11%
$-- $6
Mar 12, 2 AM $0.00299
-0.26%
$-- $411