von Baysen-Bażeński Historical Data

BA-BA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.00299
-0.26%
$-- $411
Mar 11, 6 PM $0.00303
+0.15%
$-- $5,043
Mar 11, 5 PM $0.00302
+0.26%
$-- $4,960
Mar 11, 4 PM $0.00301
-0.13%
$-- $4,822
Mar 11, 3 PM $0.00301
+0.02%
$-- $4,830
Mar 11, 2 PM $0.00301
+0.15%
$-- $1,934
Mar 11, 1 PM $0.00302
+0.46%
$-- $830
Mar 11, 12 PM $0.00298
+0.00%
$-- $5
Mar 11, 9 AM $0.00299
+0.00%
$-- $0
Mar 10, 10 PM $0.00301
-0.01%
$-- $6,994
Mar 10, 9 PM $0.00301
+0.45%
$-- $6,991
Mar 10, 7 PM $0.00301
-0.24%
$-- $5,652
Mar 10, 6 PM $0.00302
-0.09%
$-- $4,462
Mar 10, 5 PM $0.00303
+0.00%
$-- $3,445
Mar 10, 3 PM $0.00303
+0.01%
$-- $3,372
Mar 10, 2 PM $0.00303
+1.11%
$-- $3,226
Mar 10, 10 AM $0.00302
+0.02%
$-- $1,972
Mar 10, 8 AM $0.00302
+0.00%
$-- $2
Mar 10, 2 AM $0.00301
+0.00%
$-- $16,537
Mar 9, 8 PM $0.00302
-0.09%
$-- $14,444
Mar 9, 7 PM $0.00301
-0.47%
$-- $11,823
Mar 9, 4 PM $0.00301
+0.00%
$-- $5,385
Mar 9, 3 PM $0.00301
+0.00%
$-- $3,966
Mar 9, 2 PM $0.003
+0.00%
$-- $2,929
Mar 9, 1 PM $0.003
-0.43%
$-- $2,940
Mar 9, 3 AM $0.00302
+1.41%
$-- $411
Mar 9, 12 AM $0.00298
+0.39%
$-- $8,485
Mar 8, 10 PM $0.00297
+0.19%
$-- $8,392
Mar 8, 1 PM $0.00298
+0.00%
$-- $8,445
Mar 8, 12 PM $0.00298
+0.00%
$-- $8,403
Mar 8, 11 AM $0.00299
+0.00%
$-- $5,849
Mar 8, 10 AM $0.00299
+0.00%
$-- $5,889
Mar 7, 7 PM $0.00299
+0.84%
$-- $4,357
Mar 6, 6 PM $0.00299
+0.00%
$-- $3,485
Mar 6, 5 PM $0.003
-0.01%
$-- $2,845
Mar 6, 3 PM $0.003
+0.05%
$-- $981
Mar 6, 2 PM $0.00299
+0.13%
$-- $25
Mar 6, 1 PM $0.00299
+0.00%
$-- $12
Mar 6, 12 PM $0.00299
-0.14%
$-- $10
Mar 6, 11 AM $0.003
+0.00%
$-- $3
Mar 6, 5 AM $0.003
-0.63%
$-- $6,797
Mar 6, 1 AM $0.00302
+0.58%
$-- $7,004
Mar 6, 12 AM $0.00303
+0.00%
$-- $5,208
Mar 5, 7 PM $0.00298
+0.00%
$-- $5,197
Mar 5, 5 PM $0.00303
+0.00%
$-- $5,222
Mar 5, 4 PM $0.00304
+0.00%
$-- $4,336
Mar 5, 3 PM $0.00304
-0.04%
$-- $4,335
Mar 5, 2 PM $0.00304
-0.11%
$-- $1,992
Mar 5, 1 PM $0.00305
-0.03%
$-- $1,973
Mar 5, 12 PM $0.00305
-0.32%
$-- $1,121