von Baysen-Bażeński Historical Data

BA-BA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $0.00301
+0.39%
$-- $18,162
Feb 28, 1 PM $0.00297
+0.00%
$-- $17,500
Feb 28, 8 AM $0.00297
+0.00%
$-- $19,745
Feb 27, 7 PM $0.00297
+0.00%
$-- $19,929
Feb 27, 5 PM $0.00299
-0.22%
$-- $18,615
Feb 27, 4 PM $0.003
+1.08%
$-- $17,359
Feb 27, 3 PM $0.00299
+0.08%
$-- $16,200
Feb 27, 1 PM $0.00297
+0.04%
$-- $15,217
Feb 27, 12 PM $0.003
-0.01%
$-- $15,219
Feb 27, 11 AM $0.003
+0.81%
$-- $15,218
Feb 27, 10 AM $0.00298
-0.05%
$-- $385
Feb 26, 12 AM $0.00303
+0.76%
$-- $4,665
Feb 25, 11 PM $0.00306
+0.00%
$-- $2,695
Feb 25, 10 PM $0.00305
+0.00%
$-- $2,716
Feb 25, 8 PM $0.00307
+0.46%
$-- $2,266
Feb 25, 7 PM $0.00304
+0.00%
$-- $2,154
Feb 25, 2 AM $0.00298
+0.00%
$-- $8,789
Feb 25, 1 AM $0.00298
+0.12%
$-- $8,552
Feb 24, 11 PM $0.00297
+0.00%
$-- $8,279
Feb 24, 4 AM $0.00292
+0.00%
$-- $1,841
Feb 24, 1 AM $0.00296
+0.00%
$-- $2,180
Feb 23, 5 PM $0.00294
+0.00%
$-- $366
Feb 23, 9 AM $0.00299
+0.02%
$-- $198
Feb 23, 1 AM $0.00296
-0.06%
$-- $6,854
Feb 23, 12 AM $0.00296
-0.09%
$-- $54
Feb 22, 11 PM $0.00297
+0.00%
$-- $50
Feb 22, 3 PM $0.00297
-0.23%
$-- $1,388
Feb 22, 1 PM $0.00297
+0.09%
$-- $44
Feb 22, 12 PM $0.00298
+0.00%
$-- $40
Feb 20, 8 PM $0.00301
+0.00%
$-- $7,750
Feb 20, 5 PM $0.00302
+0.00%
$-- $5,468
Feb 20, 4 PM $0.00301
-0.23%
$-- $3,408
Feb 20, 11 AM $0.003
-0.43%
$-- $8,013
Feb 20, 10 AM $0.00302
+0.00%
$-- $5,312
Feb 20, 1 AM $0.00297
+0.00%
$-- $1,290
Feb 20, 12 AM $0.00297
-1.02%
$-- $1,305
Feb 19, 11 PM $0.003
+0.00%
$-- $988
Feb 19, 10 PM $0.00299
+0.47%
$-- $986
Feb 19, 8 PM $0.00299
+0.00%
$-- $541
Feb 19, 4 PM $0.00296
+0.00%
$-- $2
Feb 19, 3 PM $0.00294
+0.00%
$-- $1
Feb 18, 10 PM $0.003
+0.01%
$-- $30,265
Download