von Baysen-Bażeński Historical Data

BA-BA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.00297
-3.80%
$-- $1,895
Mar 27, 2026 $0.00296
-0.84%
$-- $823
Mar 26, 2026 $0.00298
-1.01%
$-- $3,932
Mar 25, 2026 $0.00302
-1.60%
$-- $9,534
Mar 24, 2026 $0.00305
+0.45%
$-- $10,768
Mar 23, 2026 $0.00303
-3.43%
$-- $29,357
Mar 22, 2026 $0.00299
-1.71%
$-- $13,059
Mar 21, 2026 $0.00304
+0.06%
$-- $9,072
Mar 20, 2026 $0.00302
-1.52%
$-- $5
Mar 19, 2026 $0.00301
-1.89%
$-- $2,959
Mar 18, 2026 $0.00303
-1.83%
$-- $9,613
Mar 17, 2026 $0.00308
+0.70%
$-- $10,421
Mar 16, 2026 $0.00309
+1.15%
$-- $9,360
Mar 13, 2026 $0.00303
+0.80%
$-- $2,740
Mar 12, 2026 $0.00299
-0.38%
$-- $142
Mar 11, 2026 $0.00303
+1.22%
$-- $5,043
Mar 10, 2026 $0.00301
-0.23%
$-- $6,994
Mar 9, 2026 $0.00302
+1.58%
$-- $14,444
Mar 8, 2026 $0.00297
-0.65%
$-- $8,392
Mar 7, 2026 $0.00299
+0.84%
$-- $4,357
Mar 6, 2026 $0.00299
-1.18%
$-- $3,485
Mar 5, 2026 $0.00298
-1.01%
$-- $5,197
Mar 4, 2026 $0.00305
+1.17%
$-- $12,797
Mar 3, 2026 $0.00302
+0.89%
$-- $9,142
Mar 2, 2026 $0.00302
+0.13%
$-- $38,674
Mar 1, 2026 $0.003
+0.15%
$-- $31,136
Feb 28, 2026 $0.00299
+0.51%
$-- $19,578
Feb 27, 2026 $0.00297
-0.43%
$-- $19,929
Feb 26, 2026 $0.00303
+0.76%
$-- $4,665
Feb 25, 2026 $0.00306
+2.84%
$-- $2,695
Feb 24, 2026 $0.00297
+0.30%
$-- $8,279
Feb 23, 2026 $0.00294
-0.82%
$-- $366
Feb 22, 2026 $0.00297
-0.52%
$-- $50
Feb 20, 2026 $0.00301
+0.48%
$-- $7,750
Feb 19, 2026 $0.003
+1.86%
$-- $988
Feb 18, 2026 $0.003
+0.01%
$-- $30,265
Download