Hyper Dimension Chain Coin Historical Data

HDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 12, 2019 $ 0.000836
-7.96%
$ -- $ 280
Dec 11, 2019 $ 0.000906
+0.03%
$ -- $ 299
Dec 10, 2019 $ 0.000906
-0.07%
$ -- $ 216
Dec 9, 2019 $ 0.000906
-9.46%
$ -- $ 303
Dec 8, 2019 $ 0.001
-0.44%
$ -- $ 340
Dec 7, 2019 $ 0.00101
-3.76%
$ -- $ 350
Dec 6, 2019 $ 0.00104
-6.23%
$ -- $ 394
Dec 5, 2019 $ 0.00112
+2.63%
$ -- $ 417
Dec 4, 2019 $ 0.0011
-0.40%
$ -- $ 404
Dec 3, 2019 $ 0.0011
+10.29%
$ -- $ 380
Dec 2, 2019 $ 0.000999
-8.51%
$ -- $ 397
Dec 1, 2019 $ 0.00109
-6.89%
$ -- $ 419
Nov 30, 2019 $ 0.00117
+10.06%
$ -- $ 417
Nov 29, 2019 $ 0.00121
-9.74%
$ -- $ 507
Nov 28, 2019 $ 0.00134
-13.39%
$ -- $ 683
Nov 27, 2019 $ 0.00155
+11.36%
$ -- $ 1,825
Nov 26, 2019 $ 0.00139
-1.13%
$ -- $ 1,144
Nov 25, 2019 $ 0.00153
+5.68%
$ -- $ 2,283
Nov 24, 2019 $ 0.00144
-0.16%
$ -- $ 1,167
Nov 23, 2019 $ 0.00145
-4.35%
$ -- $ 1,376
Nov 22, 2019 $ 0.00132
-9.25%
$ -- $ 1,850
Nov 21, 2019 $ 0.00145
+4.11%
$ -- $ 1,124
Nov 20, 2019 $ 0.00139
-2.94%
$ -- $ 418
Nov 19, 2019 $ 0.00144
-0.99%
$ -- $ 440
Nov 18, 2019 $ 0.00145
-0.13%
$ -- $ 581
Nov 17, 2019 $ 0.00145
-0.03%
$ -- $ 737
Nov 16, 2019 $ 0.00145
+3.16%
$ -- $ 440
Nov 15, 2019 $ 0.00141
-2.47%
$ -- $ 1,614
Nov 14, 2019 $ 0.00145
-1.69%
$ -- $ 766
Nov 13, 2019 $ 0.00147
-2.90%
$ -- $ 791
Nov 12, 2019 $ 0.00151
-9.02%
$ -- $ 1,274
Nov 11, 2019 $ 0.00167
-0.85%
$ -- $ 1,105
Nov 10, 2019 $ 0.00168
+5.67%
$ -- $ 1,729
Nov 9, 2019 $ 0.00159
-8.66%
$ -- $ 889
Nov 8, 2019 $ 0.00174
-1.11%
$ -- $ 2,040
Nov 7, 2019 $ 0.00176
-5.50%
$ -- $ 845
Nov 6, 2019 $ 0.00187
-0.17%
$ -- $ 1,013
Nov 5, 2019 $ 0.00186
+0.33%
$ -- $ 1,435
Nov 4, 2019 $ 0.00186
+0.90%
$ -- $ 1,405
Nov 3, 2019 $ 0.00184
+6.54%
$ -- $ 910
Nov 2, 2019 $ 0.00173
+2.48%
$ -- $ 1,058
Nov 1, 2019 $ 0.00169
+5.07%
$ -- $ 1,603
Oct 31, 2019 $ 0.00161
-8.78%
$ -- $ 884
Oct 30, 2019 $ 0.00176
-2.48%
$ -- $ 579
Oct 29, 2019 $ 0.00181
-3.75%
$ -- $ 823
Oct 28, 2019 $ 0.00188
+0.15%
$ -- $ 1,578
Oct 27, 2019 $ 0.00187
-1.76%
$ -- $ 2,757
Oct 26, 2019 $ 0.0019
-0.41%
$ -- $ 8,611
Oct 25, 2019 $ 0.0019
+1.77%
$ -- $ 4,433
Download