Hyper Dimension Chain Coin Historical Data

HDCC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.000836
-7.96%
$-- $280
Dec 11, 2019 $0.000906
+0.03%
$-- $299
Dec 10, 2019 $0.000906
-0.07%
$-- $216
Dec 9, 2019 $0.000906
-9.46%
$-- $303
Dec 8, 2019 $0.001
-0.44%
$-- $340
Dec 7, 2019 $0.00101
-3.76%
$-- $350
Dec 6, 2019 $0.00104
-6.23%
$-- $394
Dec 5, 2019 $0.00112
+2.63%
$-- $417
Dec 4, 2019 $0.0011
-0.40%
$-- $404
Dec 3, 2019 $0.0011
+10.29%
$-- $380
Dec 2, 2019 $0.000999
-8.51%
$-- $397
Dec 1, 2019 $0.00109
-6.89%
$-- $419
Nov 30, 2019 $0.00117
+10.06%
$-- $417
Nov 29, 2019 $0.00121
-9.74%
$-- $507
Nov 28, 2019 $0.00134
-13.39%
$-- $683
Nov 27, 2019 $0.00155
+11.36%
$-- $1,825
Nov 26, 2019 $0.00139
-1.13%
$-- $1,144
Nov 25, 2019 $0.00153
+5.68%
$-- $2,283
Nov 24, 2019 $0.00144
-0.16%
$-- $1,167
Nov 23, 2019 $0.00145
-4.35%
$-- $1,376
Nov 22, 2019 $0.00132
-9.25%
$-- $1,850
Nov 21, 2019 $0.00145
+4.11%
$-- $1,124
Nov 20, 2019 $0.00139
-2.94%
$-- $418
Nov 19, 2019 $0.00144
-0.99%
$-- $440
Nov 18, 2019 $0.00145
-0.13%
$-- $581
Nov 17, 2019 $0.00145
-0.03%
$-- $737
Nov 16, 2019 $0.00145
+3.16%
$-- $440
Nov 15, 2019 $0.00141
-2.47%
$-- $1,614
Nov 14, 2019 $0.00145
-1.69%
$-- $766
Nov 13, 2019 $0.00147
-2.90%
$-- $791
Nov 12, 2019 $0.00151
-9.02%
$-- $1,274
Nov 11, 2019 $0.00167
-0.85%
$-- $1,105
Nov 10, 2019 $0.00168
+5.67%
$-- $1,729
Nov 9, 2019 $0.00159
-8.66%
$-- $889
Nov 8, 2019 $0.00174
-1.11%
$-- $2,040
Nov 7, 2019 $0.00176
-5.50%
$-- $845
Nov 6, 2019 $0.00187
-0.17%
$-- $1,013
Nov 5, 2019 $0.00186
+0.33%
$-- $1,435
Nov 4, 2019 $0.00186
+0.90%
$-- $1,405
Nov 3, 2019 $0.00184
+6.54%
$-- $910
Nov 2, 2019 $0.00173
+2.48%
$-- $1,058
Nov 1, 2019 $0.00169
+5.07%
$-- $1,603
Oct 31, 2019 $0.00161
-8.78%
$-- $884
Oct 30, 2019 $0.00176
-2.48%
$-- $579
Oct 29, 2019 $0.00181
-3.75%
$-- $823
Oct 28, 2019 $0.00188
+0.15%
$-- $1,578
Oct 27, 2019 $0.00187
-1.76%
$-- $2,757
Oct 26, 2019 $0.0019
-0.41%
$-- $8,611
Oct 25, 2019 $0.0019
+1.77%
$-- $4,433
Download