Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyper Dimension Chain Coin Historical Data

HDCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 12, 2019 $0.000836
-7.96%
$-- $280
Dec 11, 2019 $0.000906
+0.03%
$-- $299
Dec 10, 2019 $0.000906
-0.07%
$-- $216
Dec 9, 2019 $0.000906
-9.46%
$-- $303
Dec 8, 2019 $0.001
-0.44%
$-- $340
Dec 7, 2019 $0.00101
-3.76%
$-- $350
Dec 6, 2019 $0.00104
-6.23%
$-- $394
Dec 5, 2019 $0.00112
+2.63%
$-- $417
Dec 4, 2019 $0.0011
-0.40%
$-- $404
Dec 3, 2019 $0.0011
+10.29%
$-- $380
Dec 2, 2019 $0.000999
-8.51%
$-- $397
Dec 1, 2019 $0.00109
-6.89%
$-- $419
Nov 30, 2019 $0.00117
+10.06%
$-- $417
Nov 29, 2019 $0.00121
-9.74%
$-- $507
Nov 28, 2019 $0.00134
-13.39%
$-- $683
Nov 27, 2019 $0.00155
+11.36%
$-- $1,825
Nov 26, 2019 $0.00139
-1.13%
$-- $1,144
Nov 25, 2019 $0.00153
+5.68%
$-- $2,283
Nov 24, 2019 $0.00144
-0.16%
$-- $1,167
Nov 23, 2019 $0.00145
-4.35%
$-- $1,376
Nov 22, 2019 $0.00132
-9.25%
$-- $1,850
Nov 21, 2019 $0.00145
+4.11%
$-- $1,124
Nov 20, 2019 $0.00139
-2.94%
$-- $418
Nov 19, 2019 $0.00144
-0.99%
$-- $440
Nov 18, 2019 $0.00145
-0.13%
$-- $581
Nov 17, 2019 $0.00145
-0.03%
$-- $737
Nov 16, 2019 $0.00145
+3.16%
$-- $440
Nov 15, 2019 $0.00141
-2.47%
$-- $1,614
Nov 14, 2019 $0.00145
-1.69%
$-- $766
Nov 13, 2019 $0.00147
-2.90%
$-- $791
Nov 12, 2019 $0.00151
-9.02%
$-- $1,274
Nov 11, 2019 $0.00167
-0.85%
$-- $1,105
Nov 10, 2019 $0.00168
+5.67%
$-- $1,729
Nov 9, 2019 $0.00159
-8.66%
$-- $889
Nov 8, 2019 $0.00174
-1.11%
$-- $2,040
Nov 7, 2019 $0.00176
-5.50%
$-- $845
Nov 6, 2019 $0.00187
-0.17%
$-- $1,013
Nov 5, 2019 $0.00186
+0.33%
$-- $1,435
Nov 4, 2019 $0.00186
+0.90%
$-- $1,405
Nov 3, 2019 $0.00184
+6.54%
$-- $910
Nov 2, 2019 $0.00173
+2.48%
$-- $1,058
Nov 1, 2019 $0.00169
+5.07%
$-- $1,603
Oct 31, 2019 $0.00161
-8.78%
$-- $884
Oct 30, 2019 $0.00176
-2.48%
$-- $579
Oct 29, 2019 $0.00181
-3.75%
$-- $823
Oct 28, 2019 $0.00188
+0.15%
$-- $1,578
Oct 27, 2019 $0.00187
-1.76%
$-- $2,757
Oct 26, 2019 $0.0019
-0.41%
$-- $8,611
Oct 25, 2019 $0.0019
+1.77%
$-- $4,433
Download