Hyper Dimension Chain Coin Historical Data

HDCC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.000836
-16.51%
$ -- $ 1,099
Dec 2 $ 0.001
-8.32%
$ -- $ 2,682
Nov 25 $ 0.00109
-24.37%
$ -- $ 7,278
Nov 18 $ 0.00144
-0.61%
$ -- $ 6,956
Nov 11 $ 0.00145
-13.54%
$ -- $ 6,727
Nov 4 $ 0.00168
-8.70%
$ -- $ 9,357
Oct 28 $ 0.00184
-1.64%
$ -- $ 7,435
Oct 21 $ 0.00187
+39.84%
$ -- $ 24,331
Oct 14 $ 0.00134
-57.82%
$ -- $ 18,130
Oct 7 $ 0.00318
-36.14%
$ -- $ 16,353
Sep 30 $ 0.00499
-18.35%
$ -- $ 16,837
Sep 23 $ 0.00611
-40.03%
$ -- $ 87,120
Sep 16 $ 0.0102
-9.27%
$ -- $ 155,769
Sep 9 $ 0.0112
-2.06%
$ -- $ 166,069
Sep 2 $ 0.0115
+0.15%
$ -- $ 189,011
Aug 26 $ 0.0115
+9.19%
$ -- $ 181,876
Aug 19 $ 0.0105
-5.69%
$ -- $ 126,714
Aug 12 $ 0.0111
+10.33%
$ -- $ 631,395
Aug 5 $ 0.0101
-11.84%
$ -- $ 40,525
Jul 29 $ 0.0115
-5.11%
$ -- $ 122,159
Jul 22 $ 0.0121
+1.64%
$ -- $ 229,779
Jul 15 $ 0.0119
+18.06%
$ -- $ 360,265
Download